Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2001 | SGD | 17 | 17 | 16.7 | 16.8 | 16.8 | -0.2 (-1.18%) | 21,900 |
19 Oct 2001 | SGD | 17 | 17.1 | 16.9 | 17 | 17 | +0.1 (+0.59%) | 6,300 |
18 Oct 2001 | SGD | 16.9 | 17 | 16.8 | 16.9 | 16.9 | -0.2 (-1.17%) | 21,600 |
17 Oct 2001 | SGD | 17 | 17.2 | 16.8 | 17.1 | 17.1 | -0.5 (-2.84%) | 76,200 |
16 Oct 2001 | SGD | 17.7 | 17.7 | 17.5 | 17.6 | 17.6 | 0.0 (0.0%) | 7,700 |
15 Oct 2001 | SGD | 18 | 18 | 17.6 | 17.6 | 17.6 | -0.7 (-3.83%) | 9,300 |
12 Oct 2001 | SGD | 18 | 18.3 | 0.38 | 18.3 | 18.3 | +0.6 (+3.39%) | 68,100 |
11 Oct 2001 | SGD | 17.5 | 18 | 17.4 | 17.7 | 17.7 | +0.5 (+2.91%) | 41,000 |
10 Oct 2001 | SGD | 16.8 | 17.4 | 16.8 | 17.2 | 17.2 | +0.3 (+1.78%) | 20,800 |
9 Oct 2001 | SGD | 16.5 | 16.9 | 16.5 | 16.9 | 16.9 | +0.1 (+0.60%) | 15,800 |
8 Oct 2001 | SGD | 16.8 | 16.8 | 16.3 | 16.8 | 16.8 | 0.0 (0.0%) | 15,900 |