SINGAPORE PRESS HOLDINGS 100 Recent Share Price (SGX:S31)

SGX:S31 - SINGAPORE PRESS HOLDINGS 100 SINGAPORE PRESS HOLDINGS 100
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Dec 2003	SGD	18.5	18.6	18.5	18.6	18.6	+0.1 (+0.54%)	15,200
15 Dec 2003	SGD	18.7	18.8	18.5	18.5	18.5	0.0 (0.0%)	39,400
12 Dec 2003	SGD	18.6	18.7	18.5	18.5	18.5	-0.1 (-0.54%)	26,200
11 Dec 2003	SGD	18.6	18.6	18.5	18.6	18.6	-0.2 (-1.06%)	36,400
10 Dec 2003	SGD	18.8	18.8	18.6	18.8	18.8	+0.2 (+1.08%)	18,100
9 Dec 2003	SGD	18.9	18.9	18.6	18.6	18.6	-0.9 (-4.62%)	53,300
8 Dec 2003	SGD	19.4	19.5	19.4	19.5	19.5	+0.1 (+0.52%)	26,400
5 Dec 2003	SGD	19.7	19.7	19.4	19.4	19.4	-0.2 (-1.02%)	25,200
4 Dec 2003	SGD	19.7	19.9	19.6	19.6	19.6	-0.1 (-0.51%)	17,300
3 Dec 2003	SGD	19.6	19.8	19.6	19.7	19.7	+0.1 (+0.51%)	7,800
2 Dec 2003	SGD	20	20.1	19.6	19.6	19.6	-0.3 (-1.51%)	30,900
1 Dec 2003	SGD	19.7	19.9	19.6	19.9	19.9	+0.3 (+1.53%)	42,900
28 Nov 2003	SGD	19.4	19.7	19.4	19.6	19.6	+0.2 (+1.03%)	22,000
27 Nov 2003	SGD	19.4	19.5	19.3	19.4	19.4	+0.1 (+0.52%)	12,400
26 Nov 2003	SGD	19.4	19.6	19.3	19.3	19.3	-0.1 (-0.52%)	41,800
24 Nov 2003	SGD	18.7	19.4	18.7	19.4	19.4	+0.8 (+4.30%)	93,700
21 Nov 2003	SGD	18.5	18.7	18.5	18.6	18.6	0.0 (0.0%)	17,300
20 Nov 2003	SGD	18.7	18.7	18.5	18.6	18.6	0.0 (0.0%)	31,500
19 Nov 2003	SGD	18.8	18.8	18.5	18.6	18.6	-0.3 (-1.59%)	72,300
18 Nov 2003	SGD	18.7	18.9	18.6	18.9	18.9	+0.2 (+1.07%)	31,500
17 Nov 2003	SGD	18.8	18.8	18.6	18.7	18.7	0.0 (0.0%)	36,200
14 Nov 2003	SGD	19.3	19.3	18.7	18.7	18.7	-0.6 (-3.11%)	196,000
13 Nov 2003	SGD	19.1	19.4	19	19.3	19.3	+0.3 (+1.58%)	20,400
12 Nov 2003	SGD	19	19	18.8	19	19	+0.1 (+0.53%)	51,800
11 Nov 2003	SGD	19	19	18.8	18.9	18.9	-0.1 (-0.53%)	34,400
10 Nov 2003	SGD	19.3	19.3	19	19	19	-0.2 (-1.04%)	43,200
7 Nov 2003	SGD	19.4	19.4	19.2	19.2	19.2	0.0 (0.0%)	39,200
6 Nov 2003	SGD	19.4	19.6	19.1	19.2	19.2	-0.2 (-1.03%)	103,600
5 Nov 2003	SGD	19.8	19.8	19.4	19.4	19.4	-0.3 (-1.52%)	79,700
4 Nov 2003	SGD	19.9	19.9	19.7	19.7	19.7	0.0 (0.0%)	26,600

First
3
4
5
6
7
Last

See Xignite Response |