SINGAPORE PRESS HOLDINGS 100 Recent Share Price (SGX:S31)

SGX:S31 - SINGAPORE PRESS HOLDINGS 100 SINGAPORE PRESS HOLDINGS 100
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Sep 2003	SGD	18.1	18.2	17.9	18	18	-0.1 (-0.55%)	28,500
18 Sep 2003	SGD	18.2	18.2	18	18.1	18.1	0.0 (0.0%)	13,200
17 Sep 2003	SGD	18.2	18.5	18	18.1	18.1	+0.1 (+0.56%)	31,100
16 Sep 2003	SGD	18	18.1	17.9	18	18	0.0 (0.0%)	11,800
15 Sep 2003	SGD	18	18.1	17.9	18	18	0.0 (0.0%)	23,800
12 Sep 2003	SGD	18.4	18.4	17.9	18	18	-0.2 (-1.10%)	22,600
11 Sep 2003	SGD	17.8	18.2	17.8	18.2	18.2	+0.3 (+1.68%)	33,200
10 Sep 2003	SGD	18.2	18.3	17.7	17.9	17.9	-0.3 (-1.65%)	112,300
9 Sep 2003	SGD	18.5	18.5	18.1	18.2	18.2	-0.2 (-1.09%)	50,600
8 Sep 2003	SGD	18.5	18.6	18.4	18.4	18.4	-0.1 (-0.54%)	31,800
5 Sep 2003	SGD	18.7	18.8	18.5	18.5	18.5	-0.1 (-0.54%)	23,300
4 Sep 2003	SGD	18.6	18.6	18.5	18.6	18.6	+0.1 (+0.54%)	34,900
3 Sep 2003	SGD	18.6	18.7	18.4	18.5	18.5	0.0 (0.0%)	36,900
2 Sep 2003	SGD	18.6	18.6	18.4	18.5	18.5	-0.1 (-0.54%)	100,300
1 Sep 2003	SGD	18.8	19	18.6	18.6	18.6	-0.1 (-0.53%)	30,500
29 Aug 2003	SGD	18.9	18.9	18.7	18.7	18.7	-0.1 (-0.53%)	18,700
28 Aug 2003	SGD	18.8	19	18.8	18.8	18.8	-0.2 (-1.05%)	18,600
27 Aug 2003	SGD	18.9	19	18.7	19	19	+0.1 (+0.53%)	35,700
26 Aug 2003	SGD	19.1	19.1	18.9	18.9	18.9	-0.2 (-1.05%)	23,100
25 Aug 2003	SGD	19.3	19.3	19.1	19.1	19.1	-0.2 (-1.04%)	10,100
22 Aug 2003	SGD	19.6	19.6	19.3	19.3	19.3	-0.3 (-1.53%)	13,900
21 Aug 2003	SGD	19.6	19.8	19.6	19.6	19.6	+0.1 (+0.51%)	18,400
20 Aug 2003	SGD	19.7	19.7	19.5	19.5	19.5	-0.2 (-1.02%)	12,700
19 Aug 2003	SGD	19.6	19.9	19.6	19.7	19.7	+0.2 (+1.03%)	89,700
18 Aug 2003	SGD	19.3	19.5	19.3	19.5	19.5	+0.2 (+1.04%)	25,800
15 Aug 2003	SGD	19	19.3	19	19.3	19.3	+0.3 (+1.58%)	19,200
14 Aug 2003	SGD	19	19.4	19	19	19	-0.1 (-0.52%)	24,100
13 Aug 2003	SGD	19	19.1	18.9	19.1	19.1	+0.3 (+1.60%)	11,300
12 Aug 2003	SGD	18.9	18.9	18.8	18.8	18.8	0.0 (0.0%)	9,000
11 Aug 2003	SGD	18.7	18.8	18.6	18.8	18.8	0.0 (0.0%)	16,400

First
5
6
7
8
9
Last

See Xignite Response |