| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2024 | GBX | 160.4 | 163.1 | 160.4 | 163 | 163 | +4.6 (+2.90%) | 544,498 |
| 12 Sep 2024 | GBX | 155.9 | 159.1 | 152.5 | 158.4 | 158.4 | +6.3 (+4.14%) | 4,540,924 |
| 11 Sep 2024 | GBX | 151.6 | 153.9 | 151.3 | 152.1 | 152.1 | +0.4 (+0.26%) | 1,264,595 |
| 10 Sep 2024 | GBX | 148.7 | 153.9 | 148.7 | 151.7 | 151.7 | -0.3 (-0.20%) | 2,915,637 |
| 9 Sep 2024 | GBX | 147.5 | 152.6 | 147.5 | 152 | 152 | +3.9 (+2.63%) | 393,029 |
| 6 Sep 2024 | GBX | 153.1 | 153.6 | 148.1 | 148.1 | 148.1 | -5.5 (-3.58%) | 214,412 |
| 5 Sep 2024 | GBX | 151.7 | 155.3 | 151.31 | 153.6 | 153.6 | -0.1 (-0.07%) | 398,972 |
| 4 Sep 2024 | GBX | 150.6 | 153.7 | 150.6 | 153.7 | 153.7 | -0.5 (-0.32%) | 515,493 |
| 3 Sep 2024 | GBX | 155.9 | 158.24 | 152.74 | 154.2 | 154.2 | -5.8 (-3.63%) | 1,262,928 |
| 2 Sep 2024 | GBX | 158.7 | 160 | 156.7 | 160 | 160 | 0.0 (0.0%) | 204,484 |
| 30 Aug 2024 | GBX | 158.2 | 162.9 | 158.2 | 160 | 160 | +0.6 (+0.38%) | 291,332 |
| 29 Aug 2024 | GBX | 156.1 | 161.5 | 156.1 | 159.4 | 159.4 | +4.2 (+2.71%) | 253,274 |
| 28 Aug 2024 | GBX | 158.2 | 162.1 | 155.2 | 155.2 | 155.2 | -3.1 (-1.96%) | 160,118 |
| 27 Aug 2024 | GBX | 155 | 159.6 | 155 | 158.3 | 158.3 | +0.9 (+0.57%) | 207,086 |
| 23 Aug 2024 | GBX | 155.5 | 157.73 | 154.95 | 157.4 | 157.4 | +2.7 (+1.75%) | 150,137 |
| 22 Aug 2024 | GBX | 154 | 156 | 154 | 154.7 | 154.7 | -1.1 (-0.71%) | 269,668 |
| 21 Aug 2024 | GBX | 156.3 | 157.1 | 154.5 | 155.8 | 155.8 | +2 (+1.30%) | 252,584 |
| 20 Aug 2024 | GBX | 152 | 156 | 152 | 153.8 | 153.8 | -0.6 (-0.39%) | 1,468,928 |
| 19 Aug 2024 | GBX | 148.1 | 155.1 | 148.1 | 154.4 | 154.4 | +2.7 (+1.78%) | 197,778 |
| 16 Aug 2024 | GBX | 152 | 153.7 | 150.36 | 151.7 | 151.7 | -2.4 (-1.56%) | 101,572 |
| 15 Aug 2024 | GBX | 150.5 | 154.1 | 149.53 | 154.1 | 154.1 | +2.7 (+1.78%) | 85,028 |
| 14 Aug 2024 | GBX | 149.5 | 154.27 | 149.5 | 151.4 | 151.4 | -1.9 (-1.24%) | 367,268 |
| 13 Aug 2024 | GBX | 147 | 153.4 | 147 | 153.3 | 153.3 | +2.3 (+1.52%) | 330,867 |
| 12 Aug 2024 | GBX | 155 | 155 | 150.2 | 151 | 151 | -0.2 (-0.13%) | 222,439 |
| 9 Aug 2024 | GBX | 151.3 | 154.6 | 149.0022 | 151.2 | 151.2 | +3.1 (+2.09%) | 143,681 |
| 8 Aug 2024 | GBX | 146 | 148.1 | 144 | 148.1 | 148.1 | +1.1 (+0.75%) | 851,146 |
| 7 Aug 2024 | GBX | 150.1 | 150.7 | 146.4 | 147 | 147 | -1.8 (-1.21%) | 77,436 |
| 6 Aug 2024 | GBX | 141.5 | 149.41 | 141.5 | 148.8 | 148.8 | +4 (+2.76%) | 872,641 |
| 5 Aug 2024 | GBX | 154.7 | 154.7 | 143 | 144.8 | 144.8 | -7 (-4.61%) | 702,887 |
| 2 Aug 2024 | GBX | 152.9 | 156.9 | 150.6 | 151.8 | 151.8 | -4.6 (-2.94%) | 389,586 |
