| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | GBX | 186.2 | 187.6 | 181.8 | 182.8 | 182.8 | -7.4 (-3.89%) | 973,068 |
| 23 Aug 2023 | GBX | 189.2 | 192 | 185 | 190.2 | 190.2 | +2.6 (+1.39%) | 563,503 |
| 22 Aug 2023 | GBX | 184.8 | 190 | 184.6 | 187.6 | 187.6 | +1.2 (+0.64%) | 561,354 |
| 21 Aug 2023 | GBX | 185.2 | 187.26 | 184.621 | 186.4 | 186.4 | +1 (+0.54%) | 394,552 |
| 18 Aug 2023 | GBX | 182.2 | 186 | 182.2 | 185.4 | 185.4 | -0.8 (-0.43%) | 670,388 |
| 17 Aug 2023 | GBX | 185.4 | 188 | 183 | 186.2 | 186.2 | -2.4 (-1.27%) | 680,523 |
| 16 Aug 2023 | GBX | 188.2 | 189.6 | 187.8 | 188.6 | 188.6 | -0.4 (-0.21%) | 491,394 |
| 15 Aug 2023 | GBX | 192.6 | 192.6 | 188.93 | 189 | 189 | -5.2 (-2.68%) | 417,825 |
| 14 Aug 2023 | GBX | 193 | 196.2 | 191 | 194.2 | 194.2 | -2 (-1.02%) | 379,117 |
| 11 Aug 2023 | GBX | 198.4 | 203 | 195.4 | 196.2 | 196.2 | -3.8 (-1.90%) | 317,696 |
| 10 Aug 2023 | GBX | 198.6 | 201.5 | 197.99 | 200 | 200 | +2 (+1.01%) | 526,977 |
| 9 Aug 2023 | GBX | 197 | 201 | 197 | 198 | 198 | +2 (+1.02%) | 420,518 |
| 8 Aug 2023 | GBX | 198.6 | 198.83 | 194.4 | 196 | 196 | -4 (-2%) | 1,351,888 |
| 7 Aug 2023 | GBX | 201 | 201.5 | 199.2 | 200 | 200 | -2 (-0.99%) | 277,791 |
| 4 Aug 2023 | GBX | 201 | 203 | 199 | 202 | 202 | +1 (+0.50%) | 601,281 |
| 3 Aug 2023 | GBX | 198 | 201 | 196.8 | 201 | 201 | +2 (+1.01%) | 531,113 |
| 2 Aug 2023 | GBX | 199.4 | 201.5 | 198.2 | 199 | 199 | -3 (-1.49%) | 634,219 |
| 1 Aug 2023 | GBX | 198.6 | 204 | 197.05 | 202 | 202 | -2 (-0.98%) | 1,003,343 |
| 31 Jul 2023 | GBX | 203 | 205 | 199.79 | 204 | 204 | +1.5 (+0.74%) | 248,997 |
| 28 Jul 2023 | GBX | 202 | 203 | 201 | 202.5 | 202.5 | -2 (-0.98%) | 756,684 |
| 27 Jul 2023 | GBX | 202.5 | 206.53 | 202.5 | 204.5 | 204.5 | +0.5 (+0.25%) | 2,719,173 |
| 26 Jul 2023 | GBX | 206 | 207 | 203.5 | 204 | 204 | -2 (-0.97%) | 407,385 |
| 25 Jul 2023 | GBX | 199 | 207.5 | 198.6 | 206 | 206 | +10 (+5.10%) | 946,845 |
| 24 Jul 2023 | GBX | 196 | 197.8 | 194.3 | 196 | 196 | -4.5 (-2.24%) | 1,054,350 |
| 21 Jul 2023 | GBX | 202 | 203.5 | 199.6 | 200.5 | 200.5 | -2.5 (-1.23%) | 634,154 |
| 20 Jul 2023 | GBX | 203.5 | 205.5 | 202.32 | 203 | 203 | +0.5 (+0.25%) | 1,264,248 |
| 19 Jul 2023 | GBX | 201.5 | 204.5 | 201.5 | 202.5 | 202.5 | -3.5 (-1.70%) | 901,261 |
| 18 Jul 2023 | GBX | 203 | 207.5 | 202 | 206 | 206 | +2 (+0.98%) | 1,258,866 |
| 17 Jul 2023 | GBX | 206 | 210 | 203.5 | 204 | 204 | -2 (-0.97%) | 438,601 |
| 14 Jul 2023 | GBX | 205.5 | 207.29 | 205.4 | 206 | 206 | +1 (+0.49%) | 305,997 |
