| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | GBX | 205.5 | 207.29 | 205.4 | 206 | 206 | +1 (+0.49%) | 305,997 |
| 13 Jul 2023 | GBX | 201.5 | 205.5 | 200.5 | 205 | 205 | +5.4 (+2.71%) | 1,105,446 |
| 12 Jul 2023 | GBX | 193.2 | 200 | 193.16 | 199.6 | 199.6 | +7 (+3.63%) | 943,101 |
| 11 Jul 2023 | GBX | 190.6 | 193.2 | 189.958 | 192.6 | 192.6 | +3.8 (+2.01%) | 1,184,999 |
| 10 Jul 2023 | GBX | 189.6 | 191 | 186.6 | 188.8 | 188.8 | -4.6 (-2.38%) | 1,412,123 |
| 7 Jul 2023 | GBX | 192 | 193.4 | 190.8 | 193.4 | 193.4 | -0.2 (-0.10%) | 730,889 |
| 6 Jul 2023 | GBX | 200 | 200 | 192.6 | 193.6 | 193.6 | -7.9 (-3.92%) | 1,143,084 |
| 5 Jul 2023 | GBX | 202 | 203 | 201.5 | 201.5 | 201.5 | -1.5 (-0.74%) | 369,151 |
| 4 Jul 2023 | GBX | 201 | 203.5 | 201 | 203 | 203 | +1 (+0.50%) | 1,053,044 |
| 3 Jul 2023 | GBX | 197.6 | 206 | 197.6 | 202 | 202 | +3 (+1.51%) | 990,257 |
| 30 Jun 2023 | GBX | 197.4 | 200.5 | 197 | 199 | 199 | +1.6 (+0.81%) | 858,510 |
| 29 Jun 2023 | GBX | 197.8 | 198.2 | 195.8 | 197.4 | 197.4 | -0.8 (-0.40%) | 667,662 |
| 28 Jun 2023 | GBX | 197.2 | 199.8 | 197.2 | 198.2 | 198.2 | +1.6 (+0.81%) | 1,435,456 |
| 27 Jun 2023 | GBX | 197.8 | 199 | 195.8 | 196.6 | 196.6 | +1.2 (+0.61%) | 1,224,249 |
| 26 Jun 2023 | GBX | 193.6 | 197 | 193.2 | 195.4 | 195.4 | +1.2 (+0.62%) | 447,733 |
| 23 Jun 2023 | GBX | 198.4 | 199.8329 | 194.2 | 194.2 | 194.2 | -7.8 (-3.86%) | 790,508 |
| 22 Jun 2023 | GBX | 202 | 204.3945 | 201.5 | 202 | 202 | -2 (-0.98%) | 917,101 |
| 21 Jun 2023 | GBX | 205.5 | 205.5 | 202 | 204 | 204 | -5 (-2.39%) | 634,305 |
| 20 Jun 2023 | GBX | 210 | 212.5 | 208.5 | 209 | 209 | -1.5 (-0.71%) | 1,056,791 |
| 19 Jun 2023 | GBX | 208.5 | 212 | 208.5 | 210.5 | 210.5 | -1.5 (-0.71%) | 663,460 |
| 16 Jun 2023 | GBX | 212.5 | 214 | 210.61 | 212 | 212 | -0.5 (-0.24%) | 182,207 |
| 15 Jun 2023 | GBX | 209 | 214.5 | 209 | 212.5 | 212.5 | -3 (-1.39%) | 1,479,446 |
| 14 Jun 2023 | GBX | 212.5 | 217.5 | 209 | 215.5 | 215.5 | +2.5 (+1.17%) | 1,231,045 |
| 13 Jun 2023 | GBX | 210 | 215.5 | 209.5 | 213 | 213 | +3.5 (+1.67%) | 760,284 |
| 12 Jun 2023 | GBX | 209 | 209.6052 | 205 | 209.5 | 209.5 | +1.5 (+0.72%) | 494,659 |
| 9 Jun 2023 | GBX | 208.5 | 212.5 | 206 | 208 | 208 | -2 (-0.95%) | 288,408 |
| 8 Jun 2023 | GBX | 209 | 211.7895 | 207 | 210 | 210 | +3.5 (+1.69%) | 257,356 |
| 7 Jun 2023 | GBX | 206 | 210 | 205.5 | 206.5 | 206.5 | -2.5 (-1.20%) | 467,233 |
| 6 Jun 2023 | GBX | 212.5 | 212.5 | 207 | 209 | 209 | -2.5 (-1.18%) | 315,092 |
| 5 Jun 2023 | GBX | 208 | 212.5 | 208 | 211.5 | 211.5 | 0.0 (0.0%) | 407,026 |
