| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | GBX | 205 | 211.5 | 205 | 211.5 | 211.5 | +9.5 (+4.70%) | 405,964 |
| 1 Jun 2023 | GBX | 204 | 204 | 201.5 | 202 | 202 | -3 (-1.46%) | 1,484,717 |
| 31 May 2023 | GBX | 205 | 207 | 202 | 205 | 205 | -4.5 (-2.15%) | 1,324,944 |
| 30 May 2023 | GBX | 209 | 213.5 | 209 | 209.5 | 209.5 | -2.5 (-1.18%) | 4,288,444 |
| 26 May 2023 | GBX | 207 | 213 | 207 | 212 | 212 | +6 (+2.91%) | 383,605 |
| 25 May 2023 | GBX | 207.5 | 207.5 | 203 | 206 | 206 | -5 (-2.37%) | 774,413 |
| 24 May 2023 | GBX | 212 | 217 | 210 | 211 | 211 | -6 (-2.76%) | 1,415,574 |
| 23 May 2023 | GBX | 218 | 218.5 | 216 | 217 | 217 | -1 (-0.46%) | 1,398,868 |
| 22 May 2023 | GBX | 217 | 219.5 | 215.95 | 218 | 218 | +1 (+0.46%) | 1,590,271 |
| 19 May 2023 | GBX | 218 | 219.5 | 214.5 | 217 | 217 | +2 (+0.93%) | 98,962 |
| 18 May 2023 | GBX | 215.5 | 217.11 | 211.5 | 215 | 215 | +1 (+0.47%) | 600,967 |
| 17 May 2023 | GBX | 214.5 | 217 | 212.904 | 214 | 214 | -1 (-0.47%) | 274,212 |
| 16 May 2023 | GBX | 217.5 | 218.11 | 214 | 215 | 215 | -2 (-0.92%) | 506,069 |
| 15 May 2023 | GBX | 208 | 218.5 | 208 | 217 | 217 | +1 (+0.46%) | 348,807 |
| 12 May 2023 | GBX | 213 | 217.5 | 213 | 216 | 216 | +4 (+1.89%) | 175,421 |
| 11 May 2023 | GBX | 215 | 217.347 | 211.5 | 212 | 212 | -7.5 (-3.42%) | 2,649,654 |
| 10 May 2023 | GBX | 222 | 223.5 | 218.8965 | 219.5 | 219.5 | -3 (-1.35%) | 171,114 |
| 9 May 2023 | GBX | 221 | 224.5 | 216.744 | 222.5 | 222.5 | +0.5 (+0.23%) | 515,434 |
| 5 May 2023 | GBX | 219 | 222 | 218 | 222 | 222 | +6 (+2.78%) | 184,527 |
| 4 May 2023 | GBX | 216 | 219 | 215 | 216 | 216 | -1 (-0.46%) | 183,181 |
| 3 May 2023 | GBX | 220 | 220 | 216.5 | 217 | 217 | -1 (-0.46%) | 243,287 |
| 2 May 2023 | GBX | 221.5 | 222.6355 | 216.561 | 218 | 218 | -4.5 (-2.02%) | 469,774 |
| 28 Apr 2023 | GBX | 222.5 | 223.5 | 219 | 222.5 | 222.5 | +4 (+1.83%) | 431,751 |
| 27 Apr 2023 | GBX | 218.5 | 219.55 | 214.2745 | 218.5 | 218.5 | -0.5 (-0.23%) | 110,336 |
| 26 Apr 2023 | GBX | 218.5 | 221.5 | 217.5 | 219 | 219 | +1.5 (+0.69%) | 317,022 |
| 25 Apr 2023 | GBX | 220 | 220.5 | 214.5 | 217.5 | 217.5 | -6.5 (-2.90%) | 507,449 |
| 24 Apr 2023 | GBX | 225.5 | 225.5 | 220 | 224 | 224 | -12.5 (-5.29%) | 739,046 |
| 21 Apr 2023 | GBX | 238 | 241.5 | 236.26 | 236.5 | 236.5 | -5 (-2.07%) | 287,785 |
| 20 Apr 2023 | GBX | 239.5 | 242.5 | 238 | 241.5 | 241.5 | +2 (+0.84%) | 294,372 |
| 19 Apr 2023 | GBX | 240 | 242 | 238.5 | 239.5 | 239.5 | +0.5 (+0.21%) | 359,135 |
