| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | GBX | 238 | 241 | 238 | 239 | 239 | -0.5 (-0.21%) | 197,866 |
| 17 Apr 2023 | GBX | 238 | 242.449 | 238 | 239.5 | 239.5 | +2 (+0.84%) | 134,170 |
| 14 Apr 2023 | GBX | 238 | 241.5 | 237.5 | 237.5 | 237.5 | +1 (+0.42%) | 236,819 |
| 13 Apr 2023 | GBX | 234.5 | 237 | 233 | 236.5 | 236.5 | +2.5 (+1.07%) | 210,059 |
| 12 Apr 2023 | GBX | 232 | 236.5 | 230 | 234 | 234 | +2 (+0.86%) | 861,648 |
| 11 Apr 2023 | GBX | 227 | 234.5 | 227 | 232 | 232 | +5.5 (+2.43%) | 1,749,333 |
| 6 Apr 2023 | GBX | 226.5 | 231.995 | 225 | 226.5 | 226.5 | -2.5 (-1.09%) | 292,964 |
| 5 Apr 2023 | GBX | 229 | 232.5 | 228 | 229 | 229 | -4.5 (-1.93%) | 654,177 |
| 4 Apr 2023 | GBX | 235 | 240 | 233.5 | 233.5 | 233.5 | -1.5 (-0.64%) | 211,764 |
| 3 Apr 2023 | GBX | 234.5 | 237.7488 | 234.5 | 235 | 235 | -2 (-0.84%) | 173,919 |
| 31 Mar 2023 | GBX | 235.5 | 238.836 | 234.56 | 237 | 237 | +1 (+0.42%) | 320,159 |
| 30 Mar 2023 | GBX | 237.5 | 238.6465 | 231.68 | 236 | 236 | +4 (+1.72%) | 274,560 |
| 29 Mar 2023 | GBX | 229 | 234 | 229 | 232 | 232 | +5.5 (+2.43%) | 143,338 |
| 28 Mar 2023 | GBX | 224 | 228 | 224 | 226.5 | 226.5 | +3.5 (+1.57%) | 177,652 |
| 27 Mar 2023 | GBX | 217.5 | 224.5 | 217.5 | 223 | 223 | +1 (+0.45%) | 291,313 |
| 24 Mar 2023 | GBX | 226.5 | 226.5 | 218.5 | 222 | 222 | -2 (-0.89%) | 308,913 |
| 23 Mar 2023 | GBX | 222 | 225.5 | 220.5 | 224 | 224 | -2 (-0.88%) | 503,358 |
| 22 Mar 2023 | GBX | 223.5 | 227.5 | 223 | 226 | 226 | +2.5 (+1.12%) | 282,848 |
| 21 Mar 2023 | GBX | 224 | 227.332 | 223 | 223.5 | 223.5 | -1 (-0.45%) | 196,508 |
| 20 Mar 2023 | GBX | 220.5 | 225.5 | 217 | 224.5 | 224.5 | +0.5 (+0.22%) | 580,399 |
| 17 Mar 2023 | GBX | 223 | 227.98 | 222 | 224 | 224 | +7 (+3.23%) | 719,660 |
| 16 Mar 2023 | GBX | 220.5 | 221.5 | 214 | 217 | 217 | -2.5 (-1.14%) | 494,878 |
| 15 Mar 2023 | GBX | 234 | 234 | 219.5 | 219.5 | 219.5 | -12.5 (-5.39%) | 669,192 |
| 14 Mar 2023 | GBX | 228 | 232 | 225.5 | 232 | 232 | +3 (+1.31%) | 690,079 |
| 13 Mar 2023 | GBX | 240 | 240 | 226 | 229 | 229 | -11 (-4.58%) | 668,198 |
| 10 Mar 2023 | GBX | 238 | 240 | 237 | 240 | 240 | -6 (-2.44%) | 243,935 |
| 9 Mar 2023 | GBX | 249.5 | 250 | 246 | 246 | 246 | -7 (-2.77%) | 354,964 |
| 8 Mar 2023 | GBX | 253 | 254.5 | 248.5 | 253 | 253 | -0.5 (-0.20%) | 989,436 |
| 7 Mar 2023 | GBX | 261 | 261 | 251.5 | 253.5 | 253.5 | -8 (-3.06%) | 724,498 |
| 6 Mar 2023 | GBX | 264.5 | 265.7 | 261.5 | 261.5 | 261.5 | -7 (-2.61%) | 373,276 |
