| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | GBX | 257 | 259.5 | 254.5 | 255 | 255 | +1 (+0.39%) | 873,978 |
| 19 Jan 2023 | GBX | 258 | 258 | 251 | 254 | 254 | -8 (-3.05%) | 449,988 |
| 18 Jan 2023 | GBX | 261.5 | 262.5 | 256.5 | 262 | 262 | +1.5 (+0.58%) | 537,686 |
| 17 Jan 2023 | GBX | 255.5 | 262.5 | 255.46 | 260.5 | 260.5 | -4 (-1.51%) | 232,525 |
| 16 Jan 2023 | GBX | 264.5 | 266.5 | 262 | 264.5 | 264.5 | +2.5 (+0.95%) | 349,957 |
| 13 Jan 2023 | GBX | 261.5 | 265.5 | 258.5 | 262 | 262 | +4.5 (+1.75%) | 292,962 |
| 12 Jan 2023 | GBX | 255 | 260 | 255 | 257.5 | 257.5 | +1.5 (+0.59%) | 315,814 |
| 11 Jan 2023 | GBX | 252.5 | 257.5 | 252.5 | 256 | 256 | +4.5 (+1.79%) | 410,409 |
| 10 Jan 2023 | GBX | 261 | 261 | 249.59 | 251.5 | 251.5 | -3.5 (-1.37%) | 442,687 |
| 9 Jan 2023 | GBX | 248.5 | 255.5 | 248 | 255 | 255 | +10.5 (+4.29%) | 322,866 |
| 6 Jan 2023 | GBX | 232.5 | 245 | 232.5 | 244.5 | 244.5 | +11.5 (+4.94%) | 267,722 |
| 5 Jan 2023 | GBX | 228.5 | 235 | 227.5 | 233 | 233 | +4 (+1.75%) | 445,434 |
| 4 Jan 2023 | GBX | 228 | 230 | 222.71 | 229 | 229 | +5.5 (+2.46%) | 1,002,474 |
| 3 Jan 2023 | GBX | 232 | 232 | 222 | 223.5 | 223.5 | -3 (-1.32%) | 603,245 |
| 30 Dec 2022 | GBX | 225.5 | 228 | 222.33 | 226.5 | 226.5 | -1.5 (-0.66%) | 10,044 |
| 29 Dec 2022 | GBX | 224.5 | 228.5 | 224.05 | 228 | 228 | -0.5 (-0.22%) | 209,204 |
| 28 Dec 2022 | GBX | 223 | 232.5 | 223 | 228.5 | 228.5 | +1 (+0.44%) | 544,723 |
| 23 Dec 2022 | GBX | 228 | 230 | 227.03 | 227.5 | 227.5 | +1.5 (+0.66%) | 40,803 |
| 22 Dec 2022 | GBX | 231.5 | 234.49 | 226 | 226 | 226 | -4.5 (-1.95%) | 186,808 |
| 21 Dec 2022 | GBX | 225 | 232.5 | 222.5 | 230.5 | 230.5 | +6.5 (+2.90%) | 253,146 |
| 20 Dec 2022 | GBX | 227.5 | 227.5 | 220.23 | 224 | 224 | -4 (-1.75%) | 288,393 |
| 19 Dec 2022 | GBX | 227.5 | 230.5 | 226.5 | 228 | 228 | +4 (+1.79%) | 119,517 |
| 16 Dec 2022 | GBX | 228 | 228 | 222.73 | 224 | 224 | -3 (-1.32%) | 193,386 |
| 15 Dec 2022 | GBX | 233.5 | 233.5 | 227 | 227 | 227 | -7 (-2.99%) | 170,588 |
| 14 Dec 2022 | GBX | 240 | 240 | 232 | 234 | 234 | +5 (+2.18%) | 284,462 |
| 13 Dec 2022 | GBX | 227.5 | 231.0503 | 224 | 229 | 229 | +2.5 (+1.10%) | 372,396 |
| 12 Dec 2022 | GBX | 231.5 | 231.5 | 226 | 226.5 | 226.5 | -6 (-2.58%) | 335,907 |
| 9 Dec 2022 | GBX | 228.5 | 236.5 | 228.5 | 232.5 | 232.5 | +0.5 (+0.22%) | 118,826 |
| 8 Dec 2022 | GBX | 228 | 232.5 | 224.005 | 232 | 232 | -4 (-1.69%) | 677,892 |
| 7 Dec 2022 | GBX | 238.5 | 238.5 | 234.5 | 236 | 236 | -2 (-0.84%) | 466,187 |
