| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | GBX | 230 | 239 | 230 | 238 | 238 | -1.5 (-0.63%) | 445,675 |
| 5 Dec 2022 | GBX | 238.5 | 243.5 | 236 | 239.5 | 239.5 | +5 (+2.13%) | 240,340 |
| 2 Dec 2022 | GBX | 204.5 | 236 | 204.5 | 234.5 | 234.5 | -2.5 (-1.05%) | 543,370 |
| 1 Dec 2022 | GBX | 239 | 241 | 234.5 | 237 | 237 | +6 (+2.60%) | 1,019,369 |
| 30 Nov 2022 | GBX | 233 | 233 | 225.5 | 231 | 231 | +4 (+1.76%) | 1,066,373 |
| 29 Nov 2022 | GBX | 216 | 230.5 | 216 | 227 | 227 | +4.5 (+2.02%) | 780,627 |
| 28 Nov 2022 | GBX | 219 | 222.98 | 215.5 | 222.5 | 222.5 | -1.5 (-0.67%) | 183,304 |
| 25 Nov 2022 | GBX | 217.5 | 226 | 217.5 | 224 | 224 | 0.0 (0.0%) | 176,330 |
| 24 Nov 2022 | GBX | 220.5 | 225.5 | 218.09 | 224 | 224 | +1 (+0.45%) | 232,139 |
| 23 Nov 2022 | GBX | 222 | 228.04 | 222 | 223 | 223 | +1 (+0.45%) | 3,860,285 |
| 22 Nov 2022 | GBX | 216.5 | 222.5 | 212.5659 | 222 | 222 | +7.5 (+3.50%) | 140,621 |
| 21 Nov 2022 | GBX | 210 | 220.5 | 210 | 214.5 | 214.5 | -6 (-2.72%) | 299,793 |
| 18 Nov 2022 | GBX | 222.5 | 227 | 218 | 220.5 | 220.5 | -3 (-1.34%) | 225,628 |
| 17 Nov 2022 | GBX | 233 | 238.5 | 222.5 | 223.5 | 223.5 | -13.5 (-5.70%) | 1,683,085 |
| 16 Nov 2022 | GBX | 243 | 246.5 | 236.5 | 237 | 237 | -6 (-2.47%) | 566,185 |
| 15 Nov 2022 | GBX | 235 | 246.4745 | 235 | 243 | 243 | 0.0 (0.0%) | 364,619 |
| 14 Nov 2022 | GBX | 236 | 243 | 235.1515 | 243 | 243 | +10 (+4.29%) | 965,954 |
| 11 Nov 2022 | GBX | 265 | 265 | 224.38 | 233 | 233 | +7 (+3.10%) | 1,101,661 |
| 10 Nov 2022 | GBX | 221.5 | 226.09 | 216.5 | 226 | 226 | +4 (+1.80%) | 1,859,785 |
| 9 Nov 2022 | GBX | 223.5 | 225 | 221 | 222 | 222 | -2 (-0.89%) | 1,270,683 |
| 8 Nov 2022 | GBX | 221.5 | 224 | 217.5 | 224 | 224 | -0.5 (-0.22%) | 295,280 |
| 7 Nov 2022 | GBX | 224.5 | 231.5 | 221 | 224.5 | 224.5 | -1.5 (-0.66%) | 356,926 |
| 4 Nov 2022 | GBX | 213.5 | 227 | 213.4 | 226 | 226 | +18.5 (+8.92%) | 921,607 |
| 3 Nov 2022 | GBX | 208.5 | 208.5 | 203.3 | 207.5 | 207.5 | -2.5 (-1.19%) | 237,031 |
| 2 Nov 2022 | GBX | 210 | 211.5 | 204.5 | 210 | 210 | +1 (+0.48%) | 214,059 |
| 1 Nov 2022 | GBX | 205 | 211 | 204.5 | 209 | 209 | +8.5 (+4.24%) | 940,847 |
| 31 Oct 2022 | GBX | 200.5 | 203.08 | 197 | 200.5 | 200.5 | +1.1 (+0.55%) | 352,081 |
| 28 Oct 2022 | GBX | 203 | 203.5 | 198.787 | 199.4 | 199.4 | -9.1 (-4.36%) | 674,912 |
| 27 Oct 2022 | GBX | 206 | 211 | 206 | 208.5 | 208.5 | +0.5 (+0.24%) | 1,985,072 |
| 26 Oct 2022 | GBX | 205.5 | 209 | 203.05 | 208 | 208 | +5 (+2.46%) | 892,185 |
