| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2022 | GBX | 201 | 204.5 | 198 | 203 | 203 | +4.6 (+2.32%) | 601,473 |
| 24 Oct 2022 | GBX | 206.5 | 209.1958 | 198.4 | 198.4 | 198.4 | -15.6 (-7.29%) | 1,202,332 |
| 21 Oct 2022 | GBX | 209 | 215.5 | 205 | 214 | 214 | +5 (+2.39%) | 619,453 |
| 20 Oct 2022 | GBX | 205.5 | 210 | 203 | 209 | 209 | 0.0 (0.0%) | 1,866,919 |
| 19 Oct 2022 | GBX | 210.5 | 215 | 209 | 209 | 209 | -7.5 (-3.46%) | 4,011,489 |
| 18 Oct 2022 | GBX | 216 | 220.6916 | 214.9 | 216.5 | 216.5 | +1 (+0.46%) | 1,598,331 |
| 17 Oct 2022 | GBX | 211 | 217 | 209.6 | 215.5 | 215.5 | +4 (+1.89%) | 1,826,193 |
| 14 Oct 2022 | GBX | 214.5 | 218.5 | 211.5 | 211.5 | 211.5 | -1 (-0.47%) | 946,918 |
| 13 Oct 2022 | GBX | 210.5 | 217.5 | 208.5 | 212.5 | 212.5 | -1 (-0.47%) | 991,886 |
| 12 Oct 2022 | GBX | 207 | 216.5 | 207 | 213.5 | 213.5 | +4 (+1.91%) | 2,462,724 |
| 11 Oct 2022 | GBX | 217 | 217 | 207.5 | 209.5 | 209.5 | -9 (-4.12%) | 743,160 |
| 10 Oct 2022 | GBX | 216 | 227 | 216 | 218.5 | 218.5 | -2.5 (-1.13%) | 1,101,679 |
| 7 Oct 2022 | GBX | 220 | 223.5 | 219.7 | 221 | 221 | -0.5 (-0.23%) | 499,121 |
| 6 Oct 2022 | GBX | 224 | 229.4 | 219.5 | 221.5 | 221.5 | -1 (-0.45%) | 1,307,824 |
| 5 Oct 2022 | GBX | 225 | 226 | 215.44 | 222.5 | 222.5 | +2 (+0.91%) | 827,624 |
| 4 Oct 2022 | GBX | 216 | 223 | 214.5 | 220.5 | 220.5 | +10 (+4.75%) | 2,004,768 |
| 3 Oct 2022 | GBX | 208 | 211.5 | 206.6584 | 210.5 | 210.5 | -4 (-1.86%) | 2,350,261 |
| 30 Sep 2022 | GBX | 214 | 217.5 | 212.25 | 214.5 | 214.5 | -5.5 (-2.50%) | 1,516,090 |
| 29 Sep 2022 | GBX | 220 | 227.0377 | 214.88 | 220 | 220 | -4 (-1.79%) | 2,959,339 |
| 28 Sep 2022 | GBX | 218 | 225 | 213.375 | 224 | 224 | -1 (-0.44%) | 540,385 |
| 27 Sep 2022 | GBX | 222.5 | 227.98 | 219.5 | 225 | 225 | +6 (+2.74%) | 754,081 |
| 26 Sep 2022 | GBX | 219.5 | 222.5 | 214.553 | 219 | 219 | -5.5 (-2.45%) | 520,673 |
| 23 Sep 2022 | GBX | 229 | 229 | 223 | 224.5 | 224.5 | -4.5 (-1.97%) | 652,269 |
| 22 Sep 2022 | GBX | 225 | 233 | 225 | 229 | 229 | -2 (-0.87%) | 445,902 |
| 21 Sep 2022 | GBX | 232 | 232.0632 | 222.63 | 231 | 231 | -1.5 (-0.65%) | 154,750 |
| 20 Sep 2022 | GBX | 244 | 244 | 232 | 232.5 | 232.5 | -4.5 (-1.90%) | 1,072,016 |
| 16 Sep 2022 | GBX | 229 | 246 | 224.5 | 237 | 237 | +1 (+0.42%) | 1,937,081 |
| 15 Sep 2022 | GBX | 237 | 239 | 233.2834 | 236 | 236 | -18.5 (-7.27%) | 431,749 |
| 14 Sep 2022 | GBX | 263.5 | 264.5 | 250.5 | 254.5 | 254.5 | +2.5 (+0.99%) | 598,470 |
| 13 Sep 2022 | GBX | 256 | 258.5 | 251.01 | 252 | 252 | -3.5 (-1.37%) | 6,836,081 |
