| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | GBX | 248.5 | 256.5 | 248.5 | 255.5 | 255.5 | +1.5 (+0.59%) | 304,357 |
| 9 Sep 2022 | GBX | 249.5 | 257.4724 | 243 | 254 | 254 | +12 (+4.96%) | 400,194 |
| 8 Sep 2022 | GBX | 240.5 | 242 | 235 | 242 | 242 | +2 (+0.83%) | 199,845 |
| 7 Sep 2022 | GBX | 239.5 | 242.44 | 234 | 240 | 240 | -3 (-1.23%) | 424,311 |
| 6 Sep 2022 | GBX | 246 | 248.3 | 241.5 | 243 | 243 | -4.5 (-1.82%) | 138,005 |
| 5 Sep 2022 | GBX | 241.5 | 249.95 | 240.84 | 247.5 | 247.5 | +8.5 (+3.56%) | 940,316 |
| 2 Sep 2022 | GBX | 236.5 | 240.86 | 234.8 | 239 | 239 | +4.5 (+1.92%) | 275,465 |
| 1 Sep 2022 | GBX | 237 | 238 | 233.5 | 234.5 | 234.5 | -4 (-1.68%) | 638,472 |
| 31 Aug 2022 | GBX | 240.5 | 243.95 | 238.5 | 238.5 | 238.5 | -3 (-1.24%) | 276,597 |
| 30 Aug 2022 | GBX | 240 | 245.95 | 238.5 | 241.5 | 241.5 | -6.5 (-2.62%) | 222,069 |
| 26 Aug 2022 | GBX | 241 | 252.5 | 241 | 248 | 248 | -4 (-1.59%) | 358,123 |
| 25 Aug 2022 | GBX | 254 | 255.7 | 252 | 252 | 252 | +2 (+0.80%) | 232,066 |
| 24 Aug 2022 | GBX | 252 | 252.15 | 246 | 250 | 250 | +5.5 (+2.25%) | 198,500 |
| 23 Aug 2022 | GBX | 241.5 | 244.5 | 240 | 244.5 | 244.5 | +3 (+1.24%) | 1,820,239 |
| 22 Aug 2022 | GBX | 243 | 243.5 | 240 | 241.5 | 241.5 | +1 (+0.42%) | 120,431 |
| 19 Aug 2022 | GBX | 242 | 243.5 | 240 | 240.5 | 240.5 | -0.5 (-0.21%) | 292,313 |
| 18 Aug 2022 | GBX | 235.5 | 241 | 234.7 | 241 | 241 | +5 (+2.12%) | 130,119 |
| 17 Aug 2022 | GBX | 237.5 | 239.37 | 234 | 236 | 236 | -3.5 (-1.46%) | 291,095 |
| 16 Aug 2022 | GBX | 236.5 | 240.83 | 236.02 | 239.5 | 239.5 | +5.5 (+2.35%) | 1,444,810 |
| 15 Aug 2022 | GBX | 235 | 235.95 | 229.5 | 234 | 234 | -0.5 (-0.21%) | 193,624 |
| 12 Aug 2022 | GBX | 235.5 | 237.95 | 229.98 | 234.5 | 234.5 | -1 (-0.42%) | 221,024 |
| 11 Aug 2022 | GBX | 229.5 | 236 | 229.5 | 235.5 | 235.5 | +8 (+3.52%) | 303,659 |
| 10 Aug 2022 | GBX | 223.5 | 228 | 222.23 | 227.5 | 227.5 | +3 (+1.34%) | 119,080 |
| 9 Aug 2022 | GBX | 224.5 | 228.57 | 221.11 | 224.5 | 224.5 | 0.0 (0.0%) | 102,893 |
| 8 Aug 2022 | GBX | 221 | 226.21 | 221 | 224.5 | 224.5 | +4 (+1.81%) | 151,989 |
| 5 Aug 2022 | GBX | 218 | 220.5 | 212.1 | 220.5 | 220.5 | +6 (+2.80%) | 256,081 |
| 4 Aug 2022 | GBX | 213 | 216 | 208.55 | 214.5 | 214.5 | -0.5 (-0.23%) | 282,409 |
| 3 Aug 2022 | GBX | 216.5 | 217 | 212.5 | 215 | 215 | +2 (+0.94%) | 100,977 |
| 2 Aug 2022 | GBX | 219.5 | 223.9 | 211.5 | 213 | 213 | -7 (-3.18%) | 280,754 |
| 1 Aug 2022 | GBX | 227.5 | 227.5 | 220 | 220 | 220 | -2.5 (-1.12%) | 338,061 |
