| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2022 | GBX | 216.5 | 223 | 216.5 | 222.5 | 222.5 | +4 (+1.83%) | 498,361 |
| 28 Jul 2022 | GBX | 215 | 220.47 | 214.67 | 218.5 | 218.5 | +3.5 (+1.63%) | 331,779 |
| 27 Jul 2022 | GBX | 213 | 216 | 211.151 | 215 | 215 | +3 (+1.42%) | 317,953 |
| 26 Jul 2022 | GBX | 207.5 | 216.5 | 207.5 | 212 | 212 | +5.5 (+2.66%) | 595,256 |
| 25 Jul 2022 | GBX | 206 | 209.5 | 203.799 | 206.5 | 206.5 | -0.5 (-0.24%) | 397,592 |
| 22 Jul 2022 | GBX | 204.5 | 207 | 204.2 | 207 | 207 | +2.5 (+1.22%) | 397,552 |
| 21 Jul 2022 | GBX | 204 | 205 | 201.5 | 204.5 | 204.5 | +2 (+0.99%) | 1,880,699 |
| 20 Jul 2022 | GBX | 201 | 204 | 199.68 | 202.5 | 202.5 | +2.5 (+1.25%) | 300,282 |
| 19 Jul 2022 | GBX | 195.6 | 200.5 | 195.6 | 200 | 200 | -1.5 (-0.74%) | 452,168 |
| 18 Jul 2022 | GBX | 198.2 | 204 | 198.2 | 201.5 | 201.5 | +3.1 (+1.56%) | 448,870 |
| 15 Jul 2022 | GBX | 196 | 198.66 | 193.2 | 198.4 | 198.4 | +2 (+1.02%) | 442,911 |
| 14 Jul 2022 | GBX | 206.5 | 206.5 | 195.6 | 196.4 | 196.4 | -4.6 (-2.29%) | 547,614 |
| 13 Jul 2022 | GBX | 201.5 | 203.6 | 198.2 | 201 | 201 | -3.5 (-1.71%) | 808,384 |
| 12 Jul 2022 | GBX | 204.5 | 205.5 | 201.701 | 204.5 | 204.5 | -3 (-1.45%) | 269,459 |
| 11 Jul 2022 | GBX | 208 | 209 | 206 | 207.5 | 207.5 | -6.5 (-3.04%) | 288,571 |
| 8 Jul 2022 | GBX | 214.5 | 214.5 | 210.3 | 214 | 214 | -1.5 (-0.70%) | 401,099 |
| 7 Jul 2022 | GBX | 205 | 216 | 203.5 | 215.5 | 215.5 | +15 (+7.48%) | 706,893 |
| 6 Jul 2022 | GBX | 207 | 207 | 199.52 | 200.5 | 200.5 | -8.5 (-4.07%) | 271,475 |
| 5 Jul 2022 | GBX | 225 | 225 | 209 | 209 | 209 | -11.5 (-5.22%) | 606,968 |
| 4 Jul 2022 | GBX | 221 | 222.25 | 216.5549 | 220.5 | 220.5 | +0.5 (+0.23%) | 282,938 |
| 1 Jul 2022 | GBX | 218.5 | 222 | 215.51 | 220 | 220 | 0.0 (0.0%) | 705,347 |
| 30 Jun 2022 | GBX | 219.5 | 223.5 | 219.03 | 220 | 220 | -8 (-3.51%) | 498,479 |
| 29 Jun 2022 | GBX | 232.5 | 234.9 | 228 | 228 | 228 | -10 (-4.20%) | 782,022 |
| 28 Jun 2022 | GBX | 228 | 241 | 228 | 238 | 238 | +10.5 (+4.62%) | 688,147 |
| 27 Jun 2022 | GBX | 224 | 229.5 | 222.71 | 227.5 | 227.5 | +5 (+2.25%) | 185,044 |
| 24 Jun 2022 | GBX | 222 | 224 | 218 | 222.5 | 222.5 | -1.5 (-0.67%) | 1,300,516 |
| 23 Jun 2022 | GBX | 227.5 | 230.71 | 224 | 224 | 224 | -6.5 (-2.82%) | 354,423 |
| 22 Jun 2022 | GBX | 235.5 | 235.5 | 230.5 | 230.5 | 230.5 | -11.5 (-4.75%) | 496,152 |
| 21 Jun 2022 | GBX | 238.5 | 243 | 237.5 | 242 | 242 | +6 (+2.54%) | 574,546 |
| 20 Jun 2022 | GBX | 230.5 | 237 | 229.5 | 236 | 236 | +2 (+0.85%) | 250,510 |
