| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2024 | GBX | 154.7 | 154.7 | 143 | 144.8 | 144.8 | -7 (-4.61%) | 702,887 |
| 2 Aug 2024 | GBX | 152.9 | 156.9 | 150.6 | 151.8 | 151.8 | -4.6 (-2.94%) | 389,586 |
| 1 Aug 2024 | GBX | 157.8 | 161.7 | 156.4 | 156.4 | 156.4 | -0.4 (-0.26%) | 380,356 |
| 31 Jul 2024 | GBX | 155.6 | 159.5 | 154.2 | 156.8 | 156.8 | +1.2 (+0.77%) | 1,511,573 |
| 30 Jul 2024 | GBX | 151.5 | 156.7 | 151.5 | 155.6 | 155.6 | +2.1 (+1.37%) | 1,028,652 |
| 29 Jul 2024 | GBX | 157.1 | 157.5 | 153.5 | 153.5 | 153.5 | +0.7 (+0.46%) | 592,335 |
| 26 Jul 2024 | GBX | 153.8 | 155.1724 | 151.9 | 152.8 | 152.8 | +2.4 (+1.60%) | 739,955 |
| 25 Jul 2024 | GBX | 149.9 | 150.9 | 146.9 | 150.4 | 150.4 | -1.3 (-0.86%) | 329,513 |
| 24 Jul 2024 | GBX | 150.6 | 156.4 | 150.6 | 151.7 | 151.7 | -2.6 (-1.69%) | 378,209 |
| 23 Jul 2024 | GBX | 157.7 | 157.7 | 148.6 | 154.3 | 154.3 | +0.6 (+0.39%) | 837,994 |
| 22 Jul 2024 | GBX | 171 | 174.8 | 151.2 | 153.7 | 153.7 | -22.1 (-12.57%) | 2,483,458 |
| 19 Jul 2024 | GBX | 176.7 | 184.7 | 175.1654 | 175.8 | 175.8 | -3.2 (-1.79%) | 101,132 |
| 18 Jul 2024 | GBX | 180.1 | 182.6 | 178.4 | 179 | 179 | -3.9 (-2.13%) | 277,856 |
| 17 Jul 2024 | GBX | 183.3 | 184.6 | 180.2 | 182.9 | 182.9 | -1.6 (-0.87%) | 125,308 |
| 16 Jul 2024 | GBX | 193.3 | 193.3 | 184 | 184.5 | 184.5 | -3.8 (-2.02%) | 529,103 |
| 15 Jul 2024 | GBX | 192.9 | 192.9 | 187.6 | 188.3 | 188.3 | -3.5 (-1.82%) | 136,272 |
| 12 Jul 2024 | GBX | 192.9 | 192.9 | 186.45 | 191.8 | 191.8 | +1.2 (+0.63%) | 342,499 |
| 11 Jul 2024 | GBX | 191.9 | 192.81 | 187.9 | 190.6 | 190.6 | -3.4 (-1.75%) | 262,948 |
| 10 Jul 2024 | GBX | 193.1 | 194 | 191.38 | 194 | 194 | +0.1 (+0.05%) | 331,563 |
| 9 Jul 2024 | GBX | 195.5 | 196.8 | 191.88 | 193.9 | 193.9 | -0.6 (-0.31%) | 208,479 |
| 8 Jul 2024 | GBX | 196.7 | 199.4 | 192.85 | 194.5 | 194.5 | -7.7 (-3.81%) | 533,815 |
| 5 Jul 2024 | GBX | 203 | 206 | 200.8 | 202.2 | 202.2 | -4.2 (-2.03%) | 335,710 |
| 4 Jul 2024 | GBX | 199.3 | 207 | 199.3 | 206.4 | 206.4 | +2.8 (+1.38%) | 351,260 |
| 3 Jul 2024 | GBX | 191.9 | 204.8 | 190.25 | 203.6 | 203.6 | +5.8 (+2.93%) | 323,367 |
| 2 Jul 2024 | GBX | 198.8 | 198.9 | 194.5 | 197.8 | 197.8 | +0.1 (+0.05%) | 145,281 |
| 1 Jul 2024 | GBX | 194.9 | 197.8 | 190.5 | 197.7 | 197.7 | +4.9 (+2.54%) | 331,714 |
| 28 Jun 2024 | GBX | 198.6 | 198.6 | 192.5 | 192.8 | 192.8 | -2.3 (-1.18%) | 213,162 |
| 27 Jun 2024 | GBX | 192 | 195.2 | 192 | 195.1 | 195.1 | +3.1 (+1.61%) | 200,579 |
| 26 Jun 2024 | GBX | 198.1 | 198.1 | 191.5 | 192 | 192 | -1.1 (-0.57%) | 366,436 |
| 25 Jun 2024 | GBX | 198.7 | 198.7 | 193.1 | 193.1 | 193.1 | -1 (-0.52%) | 139,700 |
