| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2022 | GBX | 242 | 244 | 233.3745 | 234 | 234 | -10.5 (-4.29%) | 1,042,312 |
| 16 Jun 2022 | GBX | 257.5 | 257.5 | 243.5 | 244.5 | 244.5 | -8.5 (-3.36%) | 205,631 |
| 15 Jun 2022 | GBX | 251.5 | 257.82 | 248.6302 | 253 | 253 | +0.5 (+0.20%) | 1,288,706 |
| 14 Jun 2022 | GBX | 260 | 260 | 251 | 252.5 | 252.5 | -6.5 (-2.51%) | 318,552 |
| 13 Jun 2022 | GBX | 270 | 271.5 | 256.5 | 259 | 259 | -9 (-3.36%) | 683,021 |
| 10 Jun 2022 | GBX | 279.5 | 279.5 | 267 | 268 | 268 | -16 (-5.63%) | 292,593 |
| 9 Jun 2022 | GBX | 293 | 293 | 282.5 | 284 | 284 | -11 (-3.73%) | 1,287,526 |
| 8 Jun 2022 | GBX | 294.5 | 296 | 293 | 295 | 295 | 0.0 (0.0%) | 187,487 |
| 7 Jun 2022 | GBX | 295.5 | 296.5 | 292 | 295 | 295 | +4.5 (+1.55%) | 281,347 |
| 6 Jun 2022 | GBX | 283 | 293.8335 | 283 | 290.5 | 290.5 | +12 (+4.31%) | 428,077 |
| 1 Jun 2022 | GBX | 277 | 283 | 276.5 | 278.5 | 278.5 | -0.5 (-0.18%) | 505,012 |
| 31 May 2022 | GBX | 282 | 285 | 279 | 279 | 279 | +1 (+0.36%) | 342,241 |
| 30 May 2022 | GBX | 283 | 285.8995 | 276.5 | 278 | 278 | +4 (+1.46%) | 458,488 |
| 27 May 2022 | GBX | 265 | 276.5 | 265 | 274 | 274 | +7 (+2.62%) | 654,686 |
| 26 May 2022 | GBX | 263 | 268.5 | 257.409 | 267 | 267 | +1 (+0.38%) | 259,259 |
| 25 May 2022 | GBX | 265 | 267 | 263.55 | 266 | 266 | +1.5 (+0.57%) | 658,180 |
| 24 May 2022 | GBX | 266.5 | 269.0111 | 261.5 | 264.5 | 264.5 | -3 (-1.12%) | 266,350 |
| 23 May 2022 | GBX | 266.5 | 267.5 | 263.5 | 267.5 | 267.5 | +2.5 (+0.94%) | 245,823 |
| 20 May 2022 | GBX | 265 | 270.9745 | 263 | 265 | 265 | +2 (+0.76%) | 313,855 |
| 19 May 2022 | GBX | 261.5 | 263.5 | 257.959 | 263 | 263 | +2 (+0.77%) | 441,477 |
| 18 May 2022 | GBX | 263.5 | 265 | 261 | 261 | 261 | +7.5 (+2.96%) | 617,904 |
| 17 May 2022 | GBX | 250 | 255.4235 | 250 | 253.5 | 253.5 | +2 (+0.80%) | 258,397 |
| 16 May 2022 | GBX | 239 | 253 | 239 | 251.5 | 251.5 | +1 (+0.40%) | 237,017 |
| 13 May 2022 | GBX | 244 | 252 | 244 | 250.5 | 250.5 | +6 (+2.45%) | 580,591 |
| 12 May 2022 | GBX | 249.5 | 249.5 | 241.5005 | 244.5 | 244.5 | -12 (-4.68%) | 287,944 |
| 11 May 2022 | GBX | 257 | 257 | 249 | 256.5 | 256.5 | +6.5 (+2.60%) | 725,918 |
| 10 May 2022 | GBX | 246 | 256 | 246 | 250 | 250 | -6.5 (-2.53%) | 539,998 |
| 9 May 2022 | GBX | 261.5 | 263.5 | 256 | 256.5 | 256.5 | -9 (-3.39%) | 808,484 |
| 6 May 2022 | GBX | 267.5 | 267.83 | 261 | 265.5 | 265.5 | -2 (-0.75%) | 570,562 |
| 5 May 2022 | GBX | 270.5 | 275.5 | 267 | 267.5 | 267.5 | +5.5 (+2.10%) | 620,703 |
