| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | GBX | 264.5 | 266.5 | 261.03 | 262 | 262 | -9 (-3.32%) | 388,748 |
| 3 May 2022 | GBX | 272 | 272.5 | 267.31 | 271 | 271 | +1.5 (+0.56%) | 1,677,240 |
| 29 Apr 2022 | GBX | 270 | 274 | 269 | 269.5 | 269.5 | +2 (+0.75%) | 262,830 |
| 28 Apr 2022 | GBX | 275.5 | 275.5 | 264.5 | 267.5 | 267.5 | +5 (+1.90%) | 880,742 |
| 27 Apr 2022 | GBX | 260.5 | 265 | 259 | 262.5 | 262.5 | +10.5 (+4.17%) | 992,454 |
| 26 Apr 2022 | GBX | 254 | 255.5 | 249.5 | 252 | 252 | -3.5 (-1.37%) | 1,539,026 |
| 25 Apr 2022 | GBX | 258.5 | 268 | 250 | 255.5 | 255.5 | -16.5 (-6.07%) | 827,427 |
| 22 Apr 2022 | GBX | 275 | 280 | 270.5 | 272 | 272 | -16.5 (-5.72%) | 963,775 |
| 21 Apr 2022 | GBX | 292 | 293.5 | 288 | 288.5 | 288.5 | -7.5 (-2.53%) | 1,009,321 |
| 20 Apr 2022 | GBX | 298 | 299 | 295 | 296 | 296 | -7.5 (-2.47%) | 881,887 |
| 19 Apr 2022 | GBX | 295 | 306.5 | 295 | 303.5 | 303.5 | +3.5 (+1.17%) | 1,678,406 |
| 14 Apr 2022 | GBX | 293.5 | 302.5 | 292 | 300 | 300 | +6.5 (+2.21%) | 834,514 |
| 13 Apr 2022 | GBX | 298 | 298 | 292.5 | 293.5 | 293.5 | -0.5 (-0.17%) | 2,725,293 |
| 12 Apr 2022 | GBX | 282.5 | 294.5 | 282.5 | 294 | 294 | +4.5 (+1.55%) | 1,234,015 |
| 11 Apr 2022 | GBX | 296.5 | 297.48 | 289 | 289.5 | 289.5 | -8.5 (-2.85%) | 1,526,158 |
| 8 Apr 2022 | GBX | 280.5 | 300.29 | 280.5 | 298 | 298 | +11.5 (+4.01%) | 2,023,688 |
| 7 Apr 2022 | GBX | 285 | 288.5 | 284 | 286.5 | 286.5 | -2.5 (-0.87%) | 434,683 |
| 6 Apr 2022 | GBX | 292 | 294.6962 | 284.5 | 289 | 289 | -12 (-3.99%) | 1,750,611 |
| 5 Apr 2022 | GBX | 300 | 302.5 | 294.5 | 301 | 301 | +1 (+0.33%) | 989,335 |
| 4 Apr 2022 | GBX | 302.5 | 304.5 | 299 | 300 | 300 | -1 (-0.33%) | 687,230 |
| 1 Apr 2022 | GBX | 294 | 304.59 | 294 | 301 | 301 | +10 (+3.44%) | 863,082 |
| 31 Mar 2022 | GBX | 288.5 | 294 | 286.44 | 291 | 291 | +1.5 (+0.52%) | 713,470 |
| 30 Mar 2022 | GBX | 287.5 | 289.5 | 283.5 | 289.5 | 289.5 | +2.5 (+0.87%) | 881,576 |
| 29 Mar 2022 | GBX | 293.5 | 296 | 282 | 287 | 287 | -6.5 (-2.21%) | 1,028,589 |
| 28 Mar 2022 | GBX | 280 | 300 | 277 | 293.5 | 293.5 | +5 (+1.73%) | 818,517 |
| 25 Mar 2022 | GBX | 291 | 295.5 | 287.5 | 288.5 | 288.5 | -0.5 (-0.17%) | 954,292 |
| 24 Mar 2022 | GBX | 287.5 | 293.5 | 287.5 | 289 | 289 | +1.5 (+0.52%) | 432,901 |
| 23 Mar 2022 | GBX | 286 | 289 | 282.5 | 287.5 | 287.5 | +4 (+1.41%) | 1,007,815 |
| 22 Mar 2022 | GBX | 284 | 290 | 281.3718 | 283.5 | 283.5 | +4 (+1.43%) | 1,151,325 |
| 21 Mar 2022 | GBX | 277 | 280 | 274.732 | 279.5 | 279.5 | +3.5 (+1.27%) | 255,516 |
