| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | GBX | 269 | 277 | 269 | 276 | 276 | +7 (+2.60%) | 928,305 |
| 17 Mar 2022 | GBX | 266.5 | 269.5 | 262.5 | 269 | 269 | +4 (+1.51%) | 449,418 |
| 16 Mar 2022 | GBX | 264.5 | 266.5 | 262.5 | 265 | 265 | +8.5 (+3.31%) | 3,918,788 |
| 15 Mar 2022 | GBX | 258 | 258 | 252.5 | 256.5 | 256.5 | -9.5 (-3.57%) | 975,229 |
| 14 Mar 2022 | GBX | 271 | 272.73 | 266 | 266 | 266 | -6.5 (-2.39%) | 1,086,079 |
| 11 Mar 2022 | GBX | 274.5 | 280.5 | 272.5 | 272.5 | 272.5 | +5 (+1.87%) | 842,689 |
| 10 Mar 2022 | GBX | 269.5 | 270.5 | 263.5 | 267.5 | 267.5 | -5 (-1.83%) | 1,118,047 |
| 9 Mar 2022 | GBX | 276.5 | 278 | 270 | 272.5 | 272.5 | -1.5 (-0.55%) | 1,295,628 |
| 8 Mar 2022 | GBX | 274 | 283 | 273.5 | 274 | 274 | -12 (-4.20%) | 1,257,472 |
| 7 Mar 2022 | GBX | 296 | 304.5 | 286 | 286 | 286 | +2.5 (+0.88%) | 2,051,390 |
| 4 Mar 2022 | GBX | 278 | 287 | 278 | 283.5 | 283.5 | +7.5 (+2.72%) | 1,705,233 |
| 3 Mar 2022 | GBX | 277.5 | 290.5 | 276 | 276 | 276 | +0.5 (+0.18%) | 2,930,349 |
| 2 Mar 2022 | GBX | 263 | 280.5 | 262.4 | 275.5 | 275.5 | +14 (+5.35%) | 2,177,327 |
| 1 Mar 2022 | GBX | 260 | 265.1 | 258.7975 | 261.5 | 261.5 | +1.5 (+0.58%) | 1,453,795 |
| 28 Feb 2022 | GBX | 260 | 264.28 | 257.5 | 260 | 260 | +5.5 (+2.16%) | 1,970,546 |
| 25 Feb 2022 | GBX | 250 | 254.5 | 248 | 254.5 | 254.5 | +7.5 (+3.04%) | 1,253,823 |
| 24 Feb 2022 | GBX | 245 | 247.389 | 239.45 | 247 | 247 | +6.5 (+2.70%) | 1,852,413 |
| 23 Feb 2022 | GBX | 237 | 244.78 | 237 | 240.5 | 240.5 | +6 (+2.56%) | 644,925 |
| 22 Feb 2022 | GBX | 234.5 | 237.39 | 231.5 | 234.5 | 234.5 | -3 (-1.26%) | 2,176,884 |
| 21 Feb 2022 | GBX | 236.5 | 244.5 | 236.5 | 237.5 | 237.5 | -3.5 (-1.45%) | 2,434,201 |
| 18 Feb 2022 | GBX | 236.5 | 245 | 236.5 | 241 | 241 | +2.5 (+1.05%) | 665,930 |
| 17 Feb 2022 | GBX | 238 | 242.909 | 236.7425 | 238.5 | 238.5 | +4.5 (+1.92%) | 2,925,117 |
| 16 Feb 2022 | GBX | 237 | 239.5 | 234 | 234 | 234 | -2 (-0.85%) | 586,644 |
| 15 Feb 2022 | GBX | 235 | 238 | 233 | 236 | 236 | -3 (-1.26%) | 1,611,376 |
| 14 Feb 2022 | GBX | 235.5 | 243 | 235.03 | 239 | 239 | +4 (+1.70%) | 1,281,231 |
| 11 Feb 2022 | GBX | 231.5 | 238 | 231.15 | 235 | 235 | -2.5 (-1.05%) | 1,878,406 |
| 10 Feb 2022 | GBX | 236 | 245.5 | 235 | 237.5 | 237.5 | -3.5 (-1.45%) | 1,883,818 |
| 9 Feb 2022 | GBX | 233.5 | 242.35 | 233.5 | 241 | 241 | +11.5 (+5.01%) | 1,632,431 |
| 8 Feb 2022 | GBX | 221 | 232.5 | 219 | 229.5 | 229.5 | +9.5 (+4.32%) | 2,655,646 |
| 7 Feb 2022 | GBX | 215.5 | 220.5 | 215.5 | 220 | 220 | +6 (+2.80%) | 486,893 |
