| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2022 | GBX | 214 | 216 | 213.5 | 214 | 214 | +4 (+1.90%) | 854,859 |
| 3 Feb 2022 | GBX | 215 | 215.5 | 210 | 210 | 210 | +0.5 (+0.24%) | 1,375,028 |
| 2 Feb 2022 | GBX | 205.5 | 214 | 205.5 | 209.5 | 209.5 | +5 (+2.44%) | 1,235,869 |
| 1 Feb 2022 | GBX | 205.5 | 206.5 | 203 | 204.5 | 204.5 | +1 (+0.49%) | 1,384,235 |
| 31 Jan 2022 | GBX | 202.5 | 208 | 198.4461 | 203.5 | 203.5 | +3.9 (+1.95%) | 1,810,121 |
| 28 Jan 2022 | GBX | 208 | 208 | 197.8 | 199.6 | 199.6 | -9.4 (-4.50%) | 1,462,456 |
| 27 Jan 2022 | GBX | 206 | 214 | 203.5 | 209 | 209 | 0.0 (0.0%) | 1,040,508 |
| 26 Jan 2022 | GBX | 208.5 | 212 | 208.5 | 209 | 209 | +2 (+0.97%) | 845,570 |
| 25 Jan 2022 | GBX | 199.2 | 207 | 199.2 | 207 | 207 | +4.5 (+2.22%) | 1,187,223 |
| 24 Jan 2022 | GBX | 219.5 | 219.5 | 202.5 | 202.5 | 202.5 | -17.5 (-7.95%) | 792,989 |
| 21 Jan 2022 | GBX | 219 | 223.5 | 219 | 220 | 220 | -3.5 (-1.57%) | 760,365 |
| 20 Jan 2022 | GBX | 224.5 | 226 | 222.46 | 223.5 | 223.5 | +4.5 (+2.05%) | 584,712 |
| 19 Jan 2022 | GBX | 220 | 221.5 | 218.5 | 219 | 219 | -1 (-0.45%) | 468,956 |
| 18 Jan 2022 | GBX | 217 | 224 | 217 | 220 | 220 | -2.5 (-1.12%) | 696,184 |
| 17 Jan 2022 | GBX | 226 | 226 | 219.5 | 222.5 | 222.5 | -0.5 (-0.22%) | 1,690,136 |
| 14 Jan 2022 | GBX | 224.5 | 227.5 | 221.5 | 223 | 223 | -2 (-0.89%) | 844,548 |
| 13 Jan 2022 | GBX | 222 | 227.5 | 222 | 225 | 225 | +2 (+0.90%) | 347,865 |
| 12 Jan 2022 | GBX | 221.5 | 224 | 218 | 223 | 223 | +3 (+1.36%) | 1,005,138 |
| 11 Jan 2022 | GBX | 215 | 220 | 213.5 | 220 | 220 | +8 (+3.77%) | 1,166,466 |
| 10 Jan 2022 | GBX | 211.5 | 214.9875 | 206.83 | 212 | 212 | +3.5 (+1.68%) | 187,557 |
| 7 Jan 2022 | GBX | 207 | 209.5 | 206.5 | 208.5 | 208.5 | -2.5 (-1.18%) | 528,419 |
| 6 Jan 2022 | GBX | 212.5 | 213.03 | 211 | 211 | 211 | -6 (-2.76%) | 154,926 |
| 5 Jan 2022 | GBX | 217 | 217 | 213.198 | 217 | 217 | -0.5 (-0.23%) | 73,076 |
| 4 Jan 2022 | GBX | 212.5 | 218 | 212.5 | 217.5 | 217.5 | +0.5 (+0.23%) | 177,494 |
| 31 Dec 2021 | GBX | 212.5 | 218.9354 | 212.5 | 217 | 217 | +0.5 (+0.23%) | 57,463 |
| 30 Dec 2021 | GBX | 218 | 219 | 215.5 | 216.5 | 216.5 | +1 (+0.46%) | 56,256 |
| 29 Dec 2021 | GBX | 216 | 217.939 | 215.5 | 215.5 | 215.5 | +0.5 (+0.23%) | 91,306 |
| 24 Dec 2021 | GBX | 217 | 217 | 215 | 215 | 215 | -0.5 (-0.23%) | 17,406 |
| 23 Dec 2021 | GBX | 214 | 216.5 | 213 | 215.5 | 215.5 | +2 (+0.94%) | 405,038 |
| 22 Dec 2021 | GBX | 211 | 213.88 | 211 | 213.5 | 213.5 | +2 (+0.95%) | 159,469 |
