| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | GBX | 210.5 | 213.5 | 210.5 | 211.5 | 211.5 | +2 (+0.95%) | 257,410 |
| 20 Dec 2021 | GBX | 207.5 | 213 | 207.5 | 209.5 | 209.5 | -0.5 (-0.24%) | 471,135 |
| 17 Dec 2021 | GBX | 201.5 | 211 | 201.5 | 210 | 210 | +4 (+1.94%) | 625,151 |
| 16 Dec 2021 | GBX | 206.5 | 208 | 206 | 206 | 206 | +4.5 (+2.23%) | 130,200 |
| 15 Dec 2021 | GBX | 198 | 205 | 198 | 201.5 | 201.5 | 0.0 (0.0%) | 515,723 |
| 14 Dec 2021 | GBX | 204.5 | 206.26 | 201.5 | 201.5 | 201.5 | -2.5 (-1.23%) | 706,871 |
| 13 Dec 2021 | GBX | 206.5 | 207 | 202.5 | 204 | 204 | -2.5 (-1.21%) | 652,883 |
| 10 Dec 2021 | GBX | 202 | 207.5 | 202 | 206.5 | 206.5 | +3 (+1.47%) | 718,830 |
| 9 Dec 2021 | GBX | 202.5 | 205.5 | 202.44 | 203.5 | 203.5 | +1 (+0.49%) | 167,042 |
| 8 Dec 2021 | GBX | 203 | 204.5 | 201.45 | 202.5 | 202.5 | +1.5 (+0.75%) | 158,311 |
| 7 Dec 2021 | GBX | 197 | 201 | 195 | 201 | 201 | +2.8 (+1.41%) | 321,323 |
| 6 Dec 2021 | GBX | 200 | 201 | 195.6 | 198.2 | 198.2 | +1.2 (+0.61%) | 87,694 |
| 3 Dec 2021 | GBX | 199.8 | 200 | 196.4 | 197 | 197 | -2 (-1.01%) | 1,029,783 |
| 2 Dec 2021 | GBX | 197 | 199.4 | 196 | 199 | 199 | +1.4 (+0.71%) | 401,462 |
| 1 Dec 2021 | GBX | 191.6 | 197.6 | 191.6 | 197.6 | 197.6 | +11 (+5.89%) | 284,322 |
| 30 Nov 2021 | GBX | 187.2 | 189.2 | 186.6 | 186.6 | 186.6 | -2.4 (-1.27%) | 168,118 |
| 29 Nov 2021 | GBX | 191.4 | 191.4 | 185.2219 | 189 | 189 | +1.4 (+0.75%) | 248,848 |
| 26 Nov 2021 | GBX | 189.6 | 190.2 | 185.8 | 187.6 | 187.6 | -6.2 (-3.20%) | 344,576 |
| 25 Nov 2021 | GBX | 195.6 | 196.2 | 193.8 | 193.8 | 193.8 | +0.4 (+0.21%) | 153,030 |
| 24 Nov 2021 | GBX | 190.4 | 193.8 | 190.4 | 193.4 | 193.4 | +0.6 (+0.31%) | 329,625 |
| 23 Nov 2021 | GBX | 193.8 | 193.8 | 188.8 | 192.8 | 192.8 | -1.6 (-0.82%) | 383,312 |
| 22 Nov 2021 | GBX | 188.6 | 194.6 | 188.6 | 194.4 | 194.4 | +6.2 (+3.29%) | 374,725 |
| 19 Nov 2021 | GBX | 191 | 191 | 186.6 | 188.2 | 188.2 | +0.8 (+0.43%) | 99,674 |
| 18 Nov 2021 | GBX | 187 | 187.667 | 186.2 | 187.4 | 187.4 | -1 (-0.53%) | 283,495 |
| 17 Nov 2021 | GBX | 188.4 | 188.8 | 187.65 | 188.4 | 188.4 | +0.8 (+0.43%) | 125,170 |
| 16 Nov 2021 | GBX | 186 | 190.0208 | 186 | 187.6 | 187.6 | -3 (-1.57%) | 274,095 |
| 15 Nov 2021 | GBX | 195 | 195 | 190.2 | 190.6 | 190.6 | -3.4 (-1.75%) | 224,608 |
| 12 Nov 2021 | GBX | 187 | 194.8 | 187 | 194 | 194 | +2.6 (+1.36%) | 389,592 |
| 11 Nov 2021 | GBX | 193.6 | 193.6 | 190 | 191.4 | 191.4 | +3 (+1.59%) | 426,291 |
| 10 Nov 2021 | GBX | 188.6 | 191 | 188.2 | 188.4 | 188.4 | -4.6 (-2.38%) | 532,223 |
