| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | GBX | 175.2 | 181.6 | 175.2 | 180.2 | 180.2 | +0.4 (+0.22%) | 447,625 |
| 27 Sep 2021 | GBX | 180.4 | 181 | 178.6 | 179.8 | 179.8 | -0.4 (-0.22%) | 514,641 |
| 24 Sep 2021 | GBX | 179.6 | 180.4 | 178.562 | 180.2 | 180.2 | -2.8 (-1.53%) | 249,798 |
| 23 Sep 2021 | GBX | 183.6 | 185.2 | 182 | 183 | 183 | +0.2 (+0.11%) | 621,042 |
| 22 Sep 2021 | GBX | 178.8 | 183 | 178.4 | 182.8 | 182.8 | +8 (+4.58%) | 1,184,873 |
| 21 Sep 2021 | GBX | 175.4 | 176.8 | 174.2 | 174.8 | 174.8 | +2.6 (+1.51%) | 752,437 |
| 20 Sep 2021 | GBX | 174.2 | 174.8 | 171.4745 | 172.2 | 172.2 | -5.2 (-2.93%) | 1,019,280 |
| 17 Sep 2021 | GBX | 181.6 | 182.152 | 177 | 177.4 | 177.4 | -5.8 (-3.17%) | 478,540 |
| 16 Sep 2021 | GBX | 184 | 187.2 | 182.6 | 183.2 | 183.2 | +4.2 (+2.35%) | 760,230 |
| 15 Sep 2021 | GBX | 178.4 | 179.6 | 177.2 | 179 | 179 | +1 (+0.56%) | 407,290 |
| 14 Sep 2021 | GBX | 180 | 180.162 | 177.8 | 178 | 178 | -5 (-2.73%) | 899,757 |
| 13 Sep 2021 | GBX | 183 | 183.8 | 182.47 | 183 | 183 | -1.4 (-0.76%) | 414,839 |
| 10 Sep 2021 | GBX | 180 | 184.4 | 178.6 | 184.4 | 184.4 | +10.8 (+6.22%) | 1,150,904 |
| 9 Sep 2021 | GBX | 174.2 | 175 | 172.6 | 173.6 | 173.6 | -5.4 (-3.02%) | 548,949 |
| 8 Sep 2021 | GBX | 175 | 181.09 | 174.44 | 179 | 179 | +2 (+1.13%) | 518,399 |
| 7 Sep 2021 | GBX | 180.4 | 182.554 | 175.26 | 177 | 177 | -3.4 (-1.88%) | 507,243 |
| 6 Sep 2021 | GBX | 175.4 | 181.4 | 175.4 | 180.4 | 180.4 | +5 (+2.85%) | 6,575,382 |
| 3 Sep 2021 | GBX | 171.8 | 176.28 | 171.8 | 175.4 | 175.4 | +3.6 (+2.10%) | 168,719 |
| 2 Sep 2021 | GBX | 170 | 171.8 | 170 | 171.8 | 171.8 | +2 (+1.18%) | 314,198 |
| 1 Sep 2021 | GBX | 168 | 170.6 | 168 | 169.8 | 169.8 | +3.6 (+2.17%) | 724,181 |
| 31 Aug 2021 | GBX | 164.8 | 167 | 163.505 | 166.2 | 166.2 | +12 (+7.78%) | 1,086,668 |
| 27 Aug 2021 | GBX | 154.2 | 155.8 | 150.8765 | 154.2 | 154.2 | +1.6 (+1.05%) | 1,546,197 |
| 26 Aug 2021 | GBX | 152 | 154 | 151.6 | 152.6 | 152.6 | -2.4 (-1.55%) | 273,175 |
| 25 Aug 2021 | GBX | 154.2 | 155.2 | 153.2 | 155 | 155 | +2.6 (+1.71%) | 158,976 |
| 24 Aug 2021 | GBX | 150.8 | 153.2 | 146.8 | 152.4 | 152.4 | +2 (+1.33%) | 1,541,187 |
| 23 Aug 2021 | GBX | 148.4 | 150.4 | 147 | 150.4 | 150.4 | +4.6 (+3.16%) | 193,847 |
| 20 Aug 2021 | GBX | 146.2 | 149.6 | 145 | 145.8 | 145.8 | -4.2 (-2.80%) | 115,629 |
| 19 Aug 2021 | GBX | 149 | 150.94 | 147.041 | 150 | 150 | -1.8 (-1.19%) | 137,485 |
| 18 Aug 2021 | GBX | 152.8 | 154 | 150.8 | 151.8 | 151.8 | -5 (-3.19%) | 199,714 |
| 17 Aug 2021 | GBX | 153.6 | 156.8 | 152 | 156.8 | 156.8 | +0.2 (+0.13%) | 200,711 |
