| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | GBX | 157.2 | 158.1745 | 156.2 | 156.6 | 156.6 | -2.8 (-1.76%) | 147,906 |
| 13 Aug 2021 | GBX | 159.4 | 160.12 | 159.04 | 159.4 | 159.4 | +0.6 (+0.38%) | 86,525 |
| 12 Aug 2021 | GBX | 156 | 159.6 | 156 | 158.8 | 158.8 | +4 (+2.58%) | 399,450 |
| 11 Aug 2021 | GBX | 155 | 156.2 | 154.75 | 154.8 | 154.8 | -0.2 (-0.13%) | 618,199 |
| 10 Aug 2021 | GBX | 154.2 | 155.6 | 153.4 | 155 | 155 | -1.4 (-0.90%) | 106,287 |
| 9 Aug 2021 | GBX | 155.6 | 157.2726 | 155.443 | 156.4 | 156.4 | -1.4 (-0.89%) | 105,533 |
| 6 Aug 2021 | GBX | 157 | 157.8 | 155.48 | 157.8 | 157.8 | +0.8 (+0.51%) | 252,423 |
| 5 Aug 2021 | GBX | 157.2 | 157.8 | 156.83 | 157 | 157 | -1.6 (-1.01%) | 96,612 |
| 4 Aug 2021 | GBX | 158.2 | 159.6465 | 158.2 | 158.6 | 158.6 | 0.0 (0.0%) | 55,441 |
| 3 Aug 2021 | GBX | 159.6 | 160 | 157.3 | 158.6 | 158.6 | +0.6 (+0.38%) | 169,993 |
| 2 Aug 2021 | GBX | 156.8 | 158.8 | 154.2 | 158 | 158 | +1.2 (+0.77%) | 187,809 |
| 30 Jul 2021 | GBX | 156.8 | 157.2 | 156.221 | 156.8 | 156.8 | -1 (-0.63%) | 231,612 |
| 29 Jul 2021 | GBX | 156.2 | 157.8 | 155.6 | 157.8 | 157.8 | +2.6 (+1.68%) | 595,064 |
| 28 Jul 2021 | GBX | 155.8 | 156.6 | 154.36 | 155.2 | 155.2 | -4.4 (-2.76%) | 158,349 |
| 27 Jul 2021 | GBX | 162.2 | 162.2 | 158 | 159.6 | 159.6 | -1.4 (-0.87%) | 132,158 |
| 26 Jul 2021 | GBX | 158.6 | 161 | 156.8 | 161 | 161 | +3.4 (+2.16%) | 276,940 |
| 23 Jul 2021 | GBX | 157.2 | 158.2 | 157.2 | 157.6 | 157.6 | +2.6 (+1.68%) | 164,468 |
| 22 Jul 2021 | GBX | 154 | 157.1879 | 154 | 155 | 155 | +1 (+0.65%) | 50,631 |
| 21 Jul 2021 | GBX | 151.6 | 154.2 | 151.6 | 154 | 154 | +1.4 (+0.92%) | 138,069 |
| 20 Jul 2021 | GBX | 151.6 | 152.6 | 149 | 152.6 | 152.6 | +1 (+0.66%) | 261,445 |
| 19 Jul 2021 | GBX | 154.8 | 154.8 | 151.4 | 151.6 | 151.6 | -7.2 (-4.53%) | 135,450 |
| 16 Jul 2021 | GBX | 159.6 | 162.8 | 157.6 | 158.8 | 158.8 | +0.6 (+0.38%) | 201,608 |
| 15 Jul 2021 | GBX | 158.4 | 159.96 | 157.92 | 158.2 | 158.2 | +0.8 (+0.51%) | 139,934 |
| 14 Jul 2021 | GBX | 155 | 158 | 155 | 157.4 | 157.4 | -1.8 (-1.13%) | 227,590 |
| 13 Jul 2021 | GBX | 158.2 | 159.7965 | 157.8 | 159.2 | 159.2 | -1.2 (-0.75%) | 3,527,497 |
| 12 Jul 2021 | GBX | 159.6 | 162 | 157.215 | 160.4 | 160.4 | +0.4 (+0.25%) | 124,614 |
| 9 Jul 2021 | GBX | 158.8 | 160.8 | 157.6835 | 160 | 160 | +2 (+1.27%) | 265,327 |
| 8 Jul 2021 | GBX | 156.6 | 159.4 | 155.4 | 158 | 158 | -1.2 (-0.75%) | 102,818 |
| 7 Jul 2021 | GBX | 157.8 | 159.4 | 157.6 | 159.2 | 159.2 | +1 (+0.63%) | 120,399 |
| 6 Jul 2021 | GBX | 160 | 161 | 157.2 | 158.2 | 158.2 | -2.4 (-1.49%) | 135,933 |
