| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | GBX | 156.8 | 160.8 | 156.8 | 160.6 | 160.6 | +1.6 (+1.01%) | 186,247 |
| 2 Jul 2021 | GBX | 159.8 | 159.8 | 158.2 | 159 | 159 | -0.8 (-0.50%) | 250,080 |
| 1 Jul 2021 | GBX | 164.2 | 164.2 | 159 | 159.8 | 159.8 | +0.6 (+0.38%) | 172,786 |
| 30 Jun 2021 | GBX | 159 | 159.6636 | 158.04 | 159.2 | 159.2 | +0.8 (+0.51%) | 36,842 |
| 29 Jun 2021 | GBX | 157.8 | 160.4 | 157.5595 | 158.4 | 158.4 | -2.6 (-1.61%) | 370,965 |
| 28 Jun 2021 | GBX | 160.8 | 161.76 | 160.32 | 161 | 161 | -0.2 (-0.12%) | 115,289 |
| 25 Jun 2021 | GBX | 159.4 | 161.6 | 159.2 | 161.2 | 161.2 | +2 (+1.26%) | 194,012 |
| 24 Jun 2021 | GBX | 155.2 | 159.2 | 155.043 | 159.2 | 159.2 | +3.2 (+2.05%) | 194,465 |
| 23 Jun 2021 | GBX | 154 | 156 | 153 | 156 | 156 | +2.6 (+1.69%) | 126,971 |
| 22 Jun 2021 | GBX | 153 | 153.994 | 152.4 | 153.4 | 153.4 | -0.2 (-0.13%) | 368,527 |
| 21 Jun 2021 | GBX | 151.4 | 154.8 | 149.3265 | 153.6 | 153.6 | +6.8 (+4.63%) | 594,844 |
| 18 Jun 2021 | GBX | 151.6 | 151.8 | 146.8 | 146.8 | 146.8 | -5.6 (-3.67%) | 349,396 |
| 17 Jun 2021 | GBX | 153.4 | 154 | 149.2 | 152.4 | 152.4 | -2.6 (-1.68%) | 306,101 |
| 16 Jun 2021 | GBX | 155 | 158.6 | 154.9883 | 155 | 155 | -3.2 (-2.02%) | 369,965 |
| 15 Jun 2021 | GBX | 161.8 | 161.8 | 157.4 | 158.2 | 158.2 | -4 (-2.47%) | 433,975 |
| 14 Jun 2021 | GBX | 161.4 | 162.2 | 160.72 | 162.2 | 162.2 | -0.2 (-0.12%) | 202,199 |
| 11 Jun 2021 | GBX | 162.6 | 163.6 | 161.4 | 162.4 | 162.4 | -2.2 (-1.34%) | 260,866 |
| 10 Jun 2021 | GBX | 162.6 | 164.6 | 162.6 | 164.6 | 164.6 | +0.8 (+0.49%) | 599,287 |
| 9 Jun 2021 | GBX | 163 | 163.8 | 162.4 | 163.8 | 163.8 | +0.6 (+0.37%) | 770,161 |
| 8 Jun 2021 | GBX | 162.8 | 163.4 | 162.28 | 163.2 | 163.2 | -0.8 (-0.49%) | 103,356 |
| 7 Jun 2021 | GBX | 166 | 166.3606 | 163 | 164 | 164 | -0.8 (-0.49%) | 157,458 |
| 4 Jun 2021 | GBX | 164 | 165.4355 | 163.6 | 164.8 | 164.8 | -0.8 (-0.48%) | 511,204 |
| 3 Jun 2021 | GBX | 165.6 | 166.9987 | 163.4998 | 165.6 | 165.6 | -3.2 (-1.90%) | 757,064 |
| 2 Jun 2021 | GBX | 166.6 | 169.46 | 165.52 | 168.8 | 168.8 | +2.8 (+1.69%) | 216,933 |
| 1 Jun 2021 | GBX | 160.4 | 166.2 | 160.4 | 166 | 166 | +2.2 (+1.34%) | 168,878 |
| 28 May 2021 | GBX | 159.4 | 163.8 | 156.2 | 163.8 | 163.8 | +7.8 (+5%) | 1,214,368 |
| 27 May 2021 | GBX | 156.6 | 157.2 | 155 | 156 | 156 | -0.4 (-0.26%) | 137,710 |
| 26 May 2021 | GBX | 156.6 | 158.6 | 155.4 | 156.4 | 156.4 | -0.6 (-0.38%) | 239,558 |
| 25 May 2021 | GBX | 157.8 | 157.8 | 155.4 | 157 | 157 | +3 (+1.95%) | 286,594 |
| 24 May 2021 | GBX | 156 | 156 | 153.481 | 154 | 154 | -1.8 (-1.16%) | 162,243 |
