| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | GBX | 156 | 156 | 153.481 | 154 | 154 | -1.8 (-1.16%) | 162,243 |
| 21 May 2021 | GBX | 156.6 | 156.7165 | 155.8 | 155.8 | 155.8 | +0.4 (+0.26%) | 140,250 |
| 20 May 2021 | GBX | 156.8 | 157.2 | 154 | 155.4 | 155.4 | -1.8 (-1.15%) | 218,802 |
| 19 May 2021 | GBX | 160.8 | 162.5265 | 156.6 | 157.2 | 157.2 | -8.2 (-4.96%) | 554,116 |
| 18 May 2021 | GBX | 165 | 167.4 | 164.2 | 165.4 | 165.4 | +2.2 (+1.35%) | 232,514 |
| 17 May 2021 | GBX | 161.4 | 164.4 | 160.9879 | 163.2 | 163.2 | +0.6 (+0.37%) | 160,943 |
| 14 May 2021 | GBX | 161.2 | 162.904 | 159.4483 | 162.6 | 162.6 | +2.6 (+1.63%) | 249,933 |
| 13 May 2021 | GBX | 161.4 | 162.8 | 157.4 | 160 | 160 | -4.6 (-2.79%) | 618,290 |
| 12 May 2021 | GBX | 164.2 | 168.45 | 164.2 | 164.6 | 164.6 | -4.4 (-2.60%) | 247,137 |
| 11 May 2021 | GBX | 167.2 | 171.2 | 167.2 | 169 | 169 | -2 (-1.17%) | 255,840 |
| 10 May 2021 | GBX | 171 | 173.07 | 171 | 171 | 171 | +1.2 (+0.71%) | 247,577 |
| 7 May 2021 | GBX | 163 | 169.8 | 163 | 169.8 | 169.8 | +2.2 (+1.31%) | 204,149 |
| 6 May 2021 | GBX | 161.6 | 167.6 | 161.6 | 167.6 | 167.6 | +2.6 (+1.58%) | 293,084 |
| 5 May 2021 | GBX | 162.4 | 165.8 | 161.16 | 165 | 165 | +5 (+3.13%) | 379,908 |
| 4 May 2021 | GBX | 160 | 162.4 | 160 | 160 | 160 | -0.2 (-0.12%) | 344,111 |
| 30 Apr 2021 | GBX | 160 | 161.8 | 158.1645 | 160.2 | 160.2 | -0.4 (-0.25%) | 604,486 |
| 29 Apr 2021 | GBX | 162.6 | 162.6 | 160.6 | 160.6 | 160.6 | -1 (-0.62%) | 270,354 |
| 28 Apr 2021 | GBX | 162.6 | 163.43 | 161.4 | 161.6 | 161.6 | +0.8 (+0.50%) | 314,696 |
| 27 Apr 2021 | GBX | 161.6 | 162.2 | 160.28 | 160.8 | 160.8 | -0.8 (-0.50%) | 243,282 |
| 26 Apr 2021 | GBX | 160.4 | 161.6 | 158.4 | 161.6 | 161.6 | -1.2 (-0.74%) | 370,929 |
| 23 Apr 2021 | GBX | 162.6 | 162.8 | 160.4 | 162.8 | 162.8 | +3 (+1.88%) | 169,605 |
| 22 Apr 2021 | GBX | 157 | 159.8 | 157 | 159.8 | 159.8 | +1.8 (+1.14%) | 200,618 |
| 21 Apr 2021 | GBX | 155 | 158.8 | 152.2025 | 158 | 158 | +1 (+0.64%) | 393,112 |
| 20 Apr 2021 | GBX | 162 | 162 | 155.08 | 157 | 157 | -3.8 (-2.36%) | 326,347 |
| 19 Apr 2021 | GBX | 162.8 | 165.2 | 160.4 | 160.8 | 160.8 | -1 (-0.62%) | 322,155 |
| 16 Apr 2021 | GBX | 163.2 | 164 | 160.6 | 161.8 | 161.8 | -2.8 (-1.70%) | 289,085 |
| 15 Apr 2021 | GBX | 161 | 166.4 | 161 | 164.6 | 164.6 | +3.8 (+2.36%) | 2,974,289 |
| 14 Apr 2021 | GBX | 160.4 | 161.755 | 159.8 | 160.8 | 160.8 | +1.8 (+1.13%) | 361,512 |
| 13 Apr 2021 | GBX | 159.6 | 159.6 | 156.9908 | 159 | 159 | 0.0 (0.0%) | 57,769 |
| 12 Apr 2021 | GBX | 158.2 | 160.2 | 158.16 | 159 | 159 | -1.6 (-1.00%) | 194,967 |
