| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | GBX | 198.7 | 198.7 | 193.1 | 193.1 | 193.1 | -1 (-0.52%) | 139,700 |
| 24 Jun 2024 | GBX | 193.9 | 198.6 | 192.15 | 194.1 | 194.1 | -0.1 (-0.05%) | 90,290 |
| 21 Jun 2024 | GBX | 191 | 195.1 | 191 | 194.2 | 194.2 | -1.3 (-0.66%) | 219,398 |
| 20 Jun 2024 | GBX | 189.2 | 195.8 | 189.2 | 195.5 | 195.5 | +3.4 (+1.77%) | 442,248 |
| 19 Jun 2024 | GBX | 194.4 | 194.4 | 190 | 192.1 | 192.1 | +2.3 (+1.21%) | 196,599 |
| 18 Jun 2024 | GBX | 192.4 | 192.4 | 184.91 | 189.8 | 189.8 | +1.6 (+0.85%) | 337,632 |
| 17 Jun 2024 | GBX | 185.4 | 189.8 | 185.4 | 188.2 | 188.2 | -1.9 (-1.00%) | 214,067 |
| 14 Jun 2024 | GBX | 194.4 | 194.4 | 188.2 | 190.1 | 190.1 | +0.7 (+0.37%) | 957,218 |
| 13 Jun 2024 | GBX | 196.5 | 196.5 | 188.1 | 189.4 | 189.4 | -2 (-1.04%) | 421,729 |
| 12 Jun 2024 | GBX | 184.2 | 192.5 | 184.2 | 191.4 | 191.4 | +3.1 (+1.65%) | 1,863,141 |
| 11 Jun 2024 | GBX | 192.3 | 192.9 | 187.87 | 188.3 | 188.3 | -8.5 (-4.32%) | 304,740 |
| 10 Jun 2024 | GBX | 202.8 | 202.8 | 195.6 | 196.8 | 196.8 | 0.0 (0.0%) | 405,621 |
| 7 Jun 2024 | GBX | 199.9 | 201.2 | 195.2 | 196.8 | 196.8 | -3.2 (-1.60%) | 2,090,093 |
| 6 Jun 2024 | GBX | 198.5 | 200.8 | 198.5 | 200 | 200 | +1.5 (+0.76%) | 527,722 |
| 5 Jun 2024 | GBX | 203.8 | 203.8 | 197.5 | 198.5 | 198.5 | -3.7 (-1.83%) | 698,799 |
| 4 Jun 2024 | GBX | 205.6 | 208.4 | 201.6 | 202.2 | 202.2 | -3.8 (-1.84%) | 561,995 |
| 3 Jun 2024 | GBX | 202.8 | 208.8 | 202.8 | 206 | 206 | +0.4 (+0.19%) | 434,767 |
| 31 May 2024 | GBX | 203.4 | 208 | 203 | 205.6 | 205.6 | -1.6 (-0.77%) | 174,118 |
| 30 May 2024 | GBX | 202.2 | 207.8 | 202.2 | 207.2 | 207.2 | +2.4 (+1.17%) | 372,311 |
| 29 May 2024 | GBX | 201.6 | 207.52 | 201.6 | 204.8 | 204.8 | 0.0 (0.0%) | 602,007 |
| 28 May 2024 | GBX | 201.8 | 205 | 197.86 | 204.8 | 204.8 | +3 (+1.49%) | 701,678 |
| 24 May 2024 | GBX | 202.4 | 202.4 | 197.69 | 201.8 | 201.8 | +2 (+1.00%) | 99,138 |
| 23 May 2024 | GBX | 204 | 204 | 198.1 | 199.8 | 199.8 | +0.6 (+0.30%) | 568,930 |
| 22 May 2024 | GBX | 204.4 | 209.6 | 198.8 | 199.2 | 199.2 | -7.6 (-3.68%) | 1,474,937 |
| 21 May 2024 | GBX | 202.4 | 207 | 202.4 | 206.8 | 206.8 | +3.8 (+1.87%) | 575,299 |
| 20 May 2024 | GBX | 201 | 204.4 | 201 | 203 | 203 | +3.5 (+1.75%) | 221,666 |
| 17 May 2024 | GBX | 191.7 | 199.7 | 191.7 | 199.5 | 199.5 | +3.3 (+1.68%) | 269,851 |
| 16 May 2024 | GBX | 196 | 199.3 | 195.36 | 196.2 | 196.2 | +3.2 (+1.66%) | 317,641 |
| 15 May 2024 | GBX | 191.4 | 196.6 | 191.3 | 193 | 193 | +1.7 (+0.89%) | 354,336 |
| 14 May 2024 | GBX | 185.8 | 192.5 | 185.8 | 191.3 | 191.3 | +0.3 (+0.16%) | 210,468 |
