| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2021 | GBX | 161.2 | 162.6 | 160.281 | 160.6 | 160.6 | -1.2 (-0.74%) | 232,367 |
| 8 Apr 2021 | GBX | 161.2 | 162.83 | 160.56 | 161.8 | 161.8 | +1.8 (+1.13%) | 306,415 |
| 7 Apr 2021 | GBX | 158.2 | 160.28 | 158.2 | 160 | 160 | +3.2 (+2.04%) | 222,399 |
| 6 Apr 2021 | GBX | 158 | 158.2 | 155.8 | 156.8 | 156.8 | -1 (-0.63%) | 116,893 |
| 1 Apr 2021 | GBX | 149.6 | 158.8 | 149.6 | 157.8 | 157.8 | +1.74 (+1.11%) | 252,104 |
| 31 Mar 2021 | GBX | 156.18 | 157.0241 | 155.2946 | 156.06 | 156.06 | -0.9 (-0.57%) | 89,896 |
| 30 Mar 2021 | GBX | 156.12 | 158.58 | 155.24 | 156.96 | 156.96 | +0.38 (+0.24%) | 191,578 |
| 29 Mar 2021 | GBX | 157.2 | 157.73 | 155 | 156.58 | 156.58 | +3.82 (+2.50%) | 745,359 |
| 26 Mar 2021 | GBX | 153 | 154.8 | 152.16 | 152.76 | 152.76 | +3.52 (+2.36%) | 431,649 |
| 25 Mar 2021 | GBX | 150.28 | 151 | 148.68 | 149.24 | 149.24 | -1.76 (-1.17%) | 731,644 |
| 24 Mar 2021 | GBX | 149.86 | 151.62 | 149.8348 | 151 | 151 | +0.7 (+0.47%) | 638,761 |
| 23 Mar 2021 | GBX | 149.5 | 151.5 | 148.52 | 150.3 | 150.3 | -1.82 (-1.20%) | 1,034,568 |
| 22 Mar 2021 | GBX | 148.68 | 152.88 | 146.84 | 152.12 | 152.12 | +2.04 (+1.36%) | 213,227 |
| 19 Mar 2021 | GBX | 154.78 | 154.78 | 149.58 | 150.08 | 150.08 | -2.64 (-1.73%) | 609,379 |
| 18 Mar 2021 | GBX | 146 | 154.26 | 146 | 152.72 | 152.72 | +2.18 (+1.45%) | 169,979 |
| 17 Mar 2021 | GBX | 151.92 | 157.7 | 149.85 | 150.54 | 150.54 | -4.38 (-2.83%) | 246,005 |
| 16 Mar 2021 | GBX | 154.46 | 156.02 | 153.8 | 154.92 | 154.92 | -1.86 (-1.19%) | 260,618 |
| 15 Mar 2021 | GBX | 152.96 | 157.12 | 152.96 | 156.78 | 156.78 | +0.24 (+0.15%) | 2,287,488 |
| 12 Mar 2021 | GBX | 157.04 | 158.69 | 155.65 | 156.54 | 156.54 | +2.38 (+1.54%) | 293,916 |
| 11 Mar 2021 | GBX | 153 | 155.84 | 153 | 154.16 | 154.16 | +1.12 (+0.73%) | 204,423 |
| 10 Mar 2021 | GBX | 156.22 | 156.9919 | 152.98 | 153.04 | 153.04 | -5.2 (-3.29%) | 1,927,238 |
| 9 Mar 2021 | GBX | 158.5 | 158.5 | 156.5 | 158.24 | 158.24 | -1.1 (-0.69%) | 469,956 |
| 8 Mar 2021 | GBX | 159.6 | 159.94 | 157.5528 | 159.34 | 159.34 | -0.06 (-0.04%) | 523,252 |
| 5 Mar 2021 | GBX | 158.16 | 160.86 | 158.14 | 159.4 | 159.4 | -1.3 (-0.81%) | 425,016 |
| 4 Mar 2021 | GBX | 159.2 | 161.26 | 158.9 | 160.7 | 160.7 | +1.5 (+0.94%) | 927,546 |
| 3 Mar 2021 | GBX | 157.98 | 161.54 | 157.94 | 159.2 | 159.2 | +5 (+3.24%) | 743,553 |
| 2 Mar 2021 | GBX | 158.76 | 158.76 | 151.42 | 154.2 | 154.2 | -1.3 (-0.84%) | 971,743 |
| 1 Mar 2021 | GBX | 155 | 155.5 | 153.04 | 155.5 | 155.5 | +2.36 (+1.54%) | 790,526 |
| 26 Feb 2021 | GBX | 156.58 | 158.1074 | 153.08 | 153.14 | 153.14 | -6.44 (-4.04%) | 1,546,003 |
| 25 Feb 2021 | GBX | 153.24 | 161 | 153.24 | 159.58 | 159.58 | +0.58 (+0.36%) | 1,025,713 |
