| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2021 | GBX | 155 | 159 | 155 | 159 | 159 | +2.02 (+1.29%) | 419,865 |
| 23 Feb 2021 | GBX | 155.78 | 158.2 | 151.34 | 156.98 | 156.98 | +2.52 (+1.63%) | 1,740,618 |
| 22 Feb 2021 | GBX | 147.62 | 154.78 | 147.62 | 154.46 | 154.46 | +4.78 (+3.19%) | 828,468 |
| 19 Feb 2021 | GBX | 148.84 | 150.42 | 148.26 | 149.68 | 149.68 | +1.2 (+0.81%) | 254,078 |
| 18 Feb 2021 | GBX | 149.86 | 150.8 | 147.86 | 148.48 | 148.48 | +0.42 (+0.28%) | 438,700 |
| 17 Feb 2021 | GBX | 146.36 | 149.78 | 146.36 | 148.06 | 148.06 | 0.0 (0.0%) | 559,664 |
| 16 Feb 2021 | GBX | 148.88 | 148.88 | 146.5 | 148.06 | 148.06 | -0.14 (-0.09%) | 1,004,403 |
| 15 Feb 2021 | GBX | 143.02 | 148.38 | 143.02 | 148.2 | 148.2 | +1.76 (+1.20%) | 920,505 |
| 12 Feb 2021 | GBX | 144.52 | 146.64 | 143.71 | 146.44 | 146.44 | -0.66 (-0.45%) | 517,919 |
| 11 Feb 2021 | GBX | 147.46 | 148.38 | 146.47 | 147.1 | 147.1 | +0.94 (+0.64%) | 359,662 |
| 10 Feb 2021 | GBX | 145.14 | 148 | 144.99 | 146.16 | 146.16 | +2.14 (+1.49%) | 1,400,337 |
| 9 Feb 2021 | GBX | 144.5 | 147.66 | 143.72 | 144.02 | 144.02 | -2.9 (-1.97%) | 304,523 |
| 8 Feb 2021 | GBX | 145.44 | 149.75 | 145.44 | 146.92 | 146.92 | -0.9 (-0.61%) | 274,261 |
| 5 Feb 2021 | GBX | 151.02 | 151.3908 | 147.52 | 147.82 | 147.82 | -5.46 (-3.56%) | 475,349 |
| 4 Feb 2021 | GBX | 153 | 153.92 | 151.86 | 153.28 | 153.28 | +1.12 (+0.74%) | 218,040 |
| 3 Feb 2021 | GBX | 153.82 | 154.92 | 151.58 | 152.16 | 152.16 | -2.58 (-1.67%) | 704,160 |
| 2 Feb 2021 | GBX | 152 | 155.14 | 152 | 154.74 | 154.74 | +6.34 (+4.27%) | 2,217,787 |
| 1 Feb 2021 | GBX | 144.24 | 148.4 | 143.08 | 148.4 | 148.4 | +7.32 (+5.19%) | 608,243 |
| 29 Jan 2021 | GBX | 142.88 | 146.24 | 141.08 | 141.08 | 141.08 | -4.86 (-3.33%) | 257,113 |
| 28 Jan 2021 | GBX | 149.74 | 149.74 | 142.1516 | 145.94 | 145.94 | -1.06 (-0.72%) | 1,523,158 |
| 27 Jan 2021 | GBX | 150.84 | 151.1377 | 144.54 | 147 | 147 | -5.08 (-3.34%) | 1,349,097 |
| 26 Jan 2021 | GBX | 152.44 | 153.6 | 150.38 | 152.08 | 152.08 | +0.48 (+0.32%) | 1,440,984 |
| 25 Jan 2021 | GBX | 154.08 | 154.72 | 151.6 | 151.6 | 151.6 | -2.44 (-1.58%) | 1,149,889 |
| 22 Jan 2021 | GBX | 152.58 | 154.3 | 150.2287 | 154.04 | 154.04 | +5.6 (+3.77%) | 2,631,446 |
| 21 Jan 2021 | GBX | 149.34 | 151.3 | 146.35 | 148.44 | 148.44 | -1.56 (-1.04%) | 686,569 |
| 20 Jan 2021 | GBX | 147.62 | 150.84 | 147.62 | 150 | 150 | +2.54 (+1.72%) | 872,506 |
| 19 Jan 2021 | GBX | 145.4 | 148.44 | 145.4 | 147.46 | 147.46 | +2.08 (+1.43%) | 879,236 |
| 18 Jan 2021 | GBX | 148.8 | 150.56 | 145.38 | 145.38 | 145.38 | -3.24 (-2.18%) | 805,339 |
| 15 Jan 2021 | GBX | 150 | 151.76 | 147.78 | 148.62 | 148.62 | -3.46 (-2.28%) | 1,203,447 |
| 14 Jan 2021 | GBX | 152.22 | 152.58 | 150.46 | 152.08 | 152.08 | +0.36 (+0.24%) | 1,789,488 |
