| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | GBX | 149.5 | 152.68 | 147.5374 | 151.72 | 151.72 | +4.74 (+3.22%) | 1,755,657 |
| 12 Jan 2021 | GBX | 144.12 | 148.6549 | 144.12 | 146.98 | 146.98 | -0.02 (-0.01%) | 1,063,405 |
| 11 Jan 2021 | GBX | 147 | 148.26 | 142.74 | 147 | 147 | +0.2 (+0.14%) | 979,764 |
| 8 Jan 2021 | GBX | 148.7 | 148.7 | 144.7539 | 146.8 | 146.8 | -0.2 (-0.14%) | 331,747 |
| 7 Jan 2021 | GBX | 144 | 148.68 | 144 | 147 | 147 | +3.8 (+2.65%) | 2,973,113 |
| 6 Jan 2021 | GBX | 140.96 | 143.42 | 140.76 | 143.2 | 143.2 | +2.34 (+1.66%) | 2,208,354 |
| 5 Jan 2021 | GBX | 137.96 | 142.08 | 137.96 | 140.86 | 140.86 | +0.12 (+0.09%) | 1,046,498 |
| 4 Jan 2021 | GBX | 142.56 | 143.794 | 140.6 | 140.74 | 140.74 | +1.36 (+0.98%) | 294,055 |
| 31 Dec 2020 | GBX | 140.02 | 140.3 | 138.64 | 139.38 | 139.38 | -1.12 (-0.80%) | 65,448 |
| 30 Dec 2020 | GBX | 141.46 | 145 | 140.5 | 140.5 | 140.5 | -0.3 (-0.21%) | 484,329 |
| 29 Dec 2020 | GBX | 137.48 | 142.3 | 137.48 | 140.8 | 140.8 | +0.34 (+0.24%) | 217,656 |
| 24 Dec 2020 | GBX | 141 | 141.56 | 139.7098 | 140.46 | 140.46 | -0.54 (-0.38%) | 171,507 |
| 23 Dec 2020 | GBX | 140 | 141.4 | 139.62 | 141 | 141 | +0.2 (+0.14%) | 2,234,568 |
| 22 Dec 2020 | GBX | 143.04 | 143.64 | 140.64 | 140.8 | 140.8 | -2.26 (-1.58%) | 1,003,020 |
| 21 Dec 2020 | GBX | 144.04 | 145.86 | 142.06 | 143.06 | 143.06 | -2.28 (-1.57%) | 475,672 |
| 18 Dec 2020 | GBX | 146 | 147 | 144.3 | 145.34 | 145.34 | -1.1 (-0.75%) | 507,473 |
| 17 Dec 2020 | GBX | 145.2 | 147.38 | 145.2 | 146.44 | 146.44 | +0.3 (+0.21%) | 1,113,261 |
| 16 Dec 2020 | GBX | 143.94 | 146.6353 | 143.94 | 146.14 | 146.14 | +1.62 (+1.12%) | 654,995 |
| 15 Dec 2020 | GBX | 145.24 | 145.93 | 142.8591 | 144.52 | 144.52 | -1.66 (-1.14%) | 402,210 |
| 14 Dec 2020 | GBX | 143.6 | 146.94 | 143.6 | 146.18 | 146.18 | +1.88 (+1.30%) | 452,375 |
| 11 Dec 2020 | GBX | 146.04 | 146.04 | 144.3 | 144.3 | 144.3 | -1.78 (-1.22%) | 1,004,081 |
| 10 Dec 2020 | GBX | 145.14 | 146.58 | 144.0388 | 146.08 | 146.08 | +1.96 (+1.36%) | 1,457,853 |
| 9 Dec 2020 | GBX | 144.66 | 145.14 | 140.812 | 144.12 | 144.12 | +0.42 (+0.29%) | 453,642 |
| 8 Dec 2020 | GBX | 136.52 | 144.98 | 136.52 | 143.7 | 143.7 | -0.42 (-0.29%) | 195,312 |
| 7 Dec 2020 | GBX | 145 | 145.32 | 143.557 | 144.12 | 144.12 | -0.1 (-0.07%) | 362,465 |
| 4 Dec 2020 | GBX | 140.1 | 145.3 | 140.1 | 144.22 | 144.22 | +4.56 (+3.27%) | 578,383 |
| 3 Dec 2020 | GBX | 138.26 | 140.24 | 138.26 | 139.66 | 139.66 | +4.14 (+3.05%) | 479,870 |
| 2 Dec 2020 | GBX | 134 | 136.12 | 134 | 135.52 | 135.52 | +1.18 (+0.88%) | 220,139 |
| 1 Dec 2020 | GBX | 130 | 134.98 | 130 | 134.34 | 134.34 | +2.22 (+1.68%) | 285,953 |
| 30 Nov 2020 | GBX | 135 | 137.36 | 131.86 | 132.12 | 132.12 | -3.56 (-2.62%) | 820,966 |
