| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2020 | GBX | 134.98 | 135.78 | 133.84 | 135.68 | 135.68 | +2.3 (+1.72%) | 873,209 |
| 26 Nov 2020 | GBX | 133.54 | 134.22 | 131.56 | 133.38 | 133.38 | +0.5 (+0.38%) | 426,371 |
| 25 Nov 2020 | GBX | 130 | 135 | 130 | 132.88 | 132.88 | +3.74 (+2.90%) | 1,302,846 |
| 24 Nov 2020 | GBX | 127.72 | 133.14 | 127.72 | 129.14 | 129.14 | +0.36 (+0.28%) | 681,712 |
| 23 Nov 2020 | GBX | 126 | 130 | 126 | 128.78 | 128.78 | +0.82 (+0.64%) | 146,308 |
| 20 Nov 2020 | GBX | 126.7 | 128.29 | 125.2927 | 127.96 | 127.96 | +1.92 (+1.52%) | 279,208 |
| 19 Nov 2020 | GBX | 126.58 | 127.58 | 125.8504 | 126.04 | 126.04 | -0.64 (-0.51%) | 314,539 |
| 18 Nov 2020 | GBX | 125 | 126.68 | 125 | 126.68 | 126.68 | +1.64 (+1.31%) | 4,146,059 |
| 17 Nov 2020 | GBX | 124.84 | 125.3 | 121.5428 | 125.04 | 125.04 | +1.34 (+1.08%) | 8,032,102 |
| 16 Nov 2020 | GBX | 123.1 | 126.98 | 121.2109 | 123.7 | 123.7 | +1.98 (+1.63%) | 409,122 |
| 13 Nov 2020 | GBX | 120.3 | 126.98 | 120.3 | 121.72 | 121.72 | -0.64 (-0.52%) | 221,854 |
| 12 Nov 2020 | GBX | 120.8 | 126.98 | 120.8 | 122.36 | 122.36 | -1.96 (-1.58%) | 456,586 |
| 11 Nov 2020 | GBX | 120.3 | 124.52 | 120.3 | 124.32 | 124.32 | +0.8 (+0.65%) | 2,416,897 |
| 10 Nov 2020 | GBX | 122.74 | 123.52 | 116.24 | 123.52 | 123.52 | +0.86 (+0.70%) | 323,343 |
| 9 Nov 2020 | GBX | 120 | 125 | 117.8787 | 122.66 | 122.66 | +4.36 (+3.69%) | 1,379,475 |
| 6 Nov 2020 | GBX | 113.02 | 119.2 | 113.02 | 118.3 | 118.3 | +2.46 (+2.12%) | 325,059 |
| 5 Nov 2020 | GBX | 113.86 | 116.18 | 113.86 | 115.84 | 115.84 | -0.32 (-0.28%) | 508,878 |
| 4 Nov 2020 | GBX | 111.68 | 116.16 | 111.68 | 116.16 | 116.16 | +0.02 (+0.02%) | 425,644 |
| 3 Nov 2020 | GBX | 110 | 118.4 | 110 | 116.14 | 116.14 | +4.44 (+3.97%) | 399,609 |
| 2 Nov 2020 | GBX | 109.9 | 112 | 109.9 | 111.7 | 111.7 | +1.6 (+1.45%) | 258,807 |
| 30 Oct 2020 | GBX | 110.44 | 110.54 | 109.14 | 110.1 | 110.1 | -0.72 (-0.65%) | 165,371 |
| 29 Oct 2020 | GBX | 111.62 | 112.526 | 109.18 | 110.82 | 110.82 | -2.28 (-2.02%) | 255,220 |
| 28 Oct 2020 | GBX | 115 | 115.9223 | 112.44 | 113.1 | 113.1 | -4.42 (-3.76%) | 559,215 |
| 27 Oct 2020 | GBX | 117.68 | 124.18 | 116.1448 | 117.52 | 117.52 | -1.4 (-1.18%) | 396,269 |
| 26 Oct 2020 | GBX | 119 | 120.22 | 117.9 | 118.92 | 118.92 | -1.52 (-1.26%) | 283,072 |
| 23 Oct 2020 | GBX | 113.82 | 120.7132 | 113.82 | 120.44 | 120.44 | +0.72 (+0.60%) | 793,343 |
| 22 Oct 2020 | GBX | 113.1 | 120.51 | 113.1 | 119.72 | 119.72 | +1.06 (+0.89%) | 890,783 |
| 21 Oct 2020 | GBX | 115.02 | 119.58 | 114.8271 | 118.66 | 118.66 | +0.08 (+0.07%) | 719,458 |
| 20 Oct 2020 | GBX | 118.6 | 119.12 | 114.69 | 118.58 | 118.58 | -0.18 (-0.15%) | 348,825 |
| 19 Oct 2020 | GBX | 119.32 | 119.96 | 117.352 | 118.76 | 118.76 | +2.76 (+2.38%) | 365,845 |
