| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2020 | GBX | 115.52 | 116.36 | 115.18 | 116 | 116 | +1 (+0.87%) | 250,063 |
| 15 Oct 2020 | GBX | 115 | 116.8326 | 113.84 | 115 | 115 | -0.7 (-0.61%) | 1,336,663 |
| 14 Oct 2020 | GBX | 115.84 | 116.8915 | 114.87 | 115.7 | 115.7 | -2.32 (-1.97%) | 198,002 |
| 13 Oct 2020 | GBX | 117.54 | 120.74 | 116.06 | 118.02 | 118.02 | -2.62 (-2.17%) | 2,878,503 |
| 12 Oct 2020 | GBX | 119.02 | 129 | 117.1 | 120.64 | 120.64 | -0.4 (-0.33%) | 520,035 |
| 9 Oct 2020 | GBX | 120.16 | 121.7 | 118.42 | 121.04 | 121.04 | +1.32 (+1.10%) | 233,929 |
| 8 Oct 2020 | GBX | 121 | 121 | 113.4892 | 119.72 | 119.72 | +0.8 (+0.67%) | 216,313 |
| 7 Oct 2020 | GBX | 120 | 120.1969 | 117.68 | 118.92 | 118.92 | +0.72 (+0.61%) | 227,118 |
| 6 Oct 2020 | GBX | 116.68 | 118.84 | 115.38 | 118.2 | 118.2 | +1.14 (+0.97%) | 86,967 |
| 5 Oct 2020 | GBX | 116.62 | 118.32 | 116 | 117.06 | 117.06 | +1.7 (+1.47%) | 1,357,965 |
| 2 Oct 2020 | GBX | 112.4 | 115.36 | 111.8 | 115.36 | 115.36 | +0.34 (+0.30%) | 277,950 |
| 1 Oct 2020 | GBX | 116.02 | 117 | 114.9 | 115.02 | 115.02 | +0.78 (+0.68%) | 725,096 |
| 30 Sep 2020 | GBX | 117.18 | 117.18 | 112.63 | 114.24 | 114.24 | -3.66 (-3.10%) | 1,398,686 |
| 29 Sep 2020 | GBX | 118.12 | 119.16 | 117.79 | 117.9 | 117.9 | -2.58 (-2.14%) | 288,473 |
| 28 Sep 2020 | GBX | 118.8 | 120.52 | 116.77 | 120.48 | 120.48 | +2.24 (+1.89%) | 503,283 |
| 25 Sep 2020 | GBX | 127.92 | 127.94 | 117.32 | 118.24 | 118.24 | -0.66 (-0.56%) | 246,679 |
| 24 Sep 2020 | GBX | 126.12 | 126.12 | 117.12 | 118.9 | 118.9 | -3.62 (-2.95%) | 564,432 |
| 23 Sep 2020 | GBX | 122.44 | 123.9 | 120.8752 | 122.52 | 122.52 | +0.26 (+0.21%) | 1,337,827 |
| 22 Sep 2020 | GBX | 122.52 | 123.9297 | 121.74 | 122.26 | 122.26 | -2.12 (-1.70%) | 219,983 |
| 21 Sep 2020 | GBX | 125 | 126.84 | 124 | 124.38 | 124.38 | -1.04 (-0.83%) | 999,217 |
| 18 Sep 2020 | GBX | 122.2 | 126.3296 | 122.2 | 125.42 | 125.42 | +3.72 (+3.06%) | 624,278 |
| 17 Sep 2020 | GBX | 121 | 122.2642 | 120 | 121.7 | 121.7 | -1.62 (-1.31%) | 231,870 |
| 16 Sep 2020 | GBX | 122 | 124.08 | 121 | 123.32 | 123.32 | -0.66 (-0.53%) | 664,518 |
| 15 Sep 2020 | GBX | 123.24 | 124.32 | 121.88 | 123.98 | 123.98 | +1.54 (+1.26%) | 964,939 |
| 14 Sep 2020 | GBX | 115.76 | 123 | 115.76 | 122.44 | 122.44 | +0.9 (+0.74%) | 2,096,118 |
| 11 Sep 2020 | GBX | 120.08 | 122.06 | 115.854 | 121.54 | 121.54 | +1.42 (+1.18%) | 1,911,410 |
| 10 Sep 2020 | GBX | 119 | 120.32 | 118.42 | 120.12 | 120.12 | -0.64 (-0.53%) | 83,453 |
| 9 Sep 2020 | GBX | 118.64 | 121.62 | 118.64 | 120.76 | 120.76 | +0.62 (+0.52%) | 1,769,117 |
| 8 Sep 2020 | GBX | 120.2 | 120.94 | 119.16 | 120.14 | 120.14 | +0.48 (+0.40%) | 673,952 |
| 7 Sep 2020 | GBX | 117.02 | 119.88 | 117.02 | 119.66 | 119.66 | +3.54 (+3.05%) | 635,630 |
