| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | GBX | 117.2 | 119.22 | 114.86 | 116.12 | 116.12 | -3.8 (-3.17%) | 1,180,311 |
| 3 Sep 2020 | GBX | 120.18 | 121.94 | 119 | 119.92 | 119.92 | +0.8 (+0.67%) | 6,589,684 |
| 2 Sep 2020 | GBX | 118 | 119.7293 | 116.8 | 119.12 | 119.12 | +3.7 (+3.21%) | 467,307 |
| 1 Sep 2020 | GBX | 119 | 119 | 112.68 | 115.42 | 115.42 | +1.32 (+1.16%) | 736,185 |
| 28 Aug 2020 | GBX | 113.48 | 115 | 113 | 114.1 | 114.1 | +0.2 (+0.18%) | 450,972 |
| 27 Aug 2020 | GBX | 113.9 | 115.7 | 111.9669 | 113.9 | 113.9 | -1.74 (-1.50%) | 662,566 |
| 26 Aug 2020 | GBX | 115.8 | 117.3984 | 114.22 | 115.64 | 115.64 | -1.94 (-1.65%) | 845,909 |
| 25 Aug 2020 | GBX | 113.9 | 118.48 | 113.9 | 117.58 | 117.58 | -1.12 (-0.94%) | 1,542,518 |
| 24 Aug 2020 | GBX | 118.86 | 120.2 | 114.82 | 118.7 | 118.7 | -1.38 (-1.15%) | 1,091,005 |
| 21 Aug 2020 | GBX | 117.7 | 120.41 | 117.7 | 120.08 | 120.08 | +4.08 (+3.52%) | 762,613 |
| 20 Aug 2020 | GBX | 113.9 | 118.58 | 113.9 | 116 | 116 | -1.32 (-1.13%) | 231,150 |
| 19 Aug 2020 | GBX | 116.04 | 118.12 | 114 | 117.32 | 117.32 | +0.64 (+0.55%) | 350,264 |
| 18 Aug 2020 | GBX | 115 | 117.68 | 115 | 116.68 | 116.68 | -1.1 (-0.93%) | 204,649 |
| 17 Aug 2020 | GBX | 119.02 | 123.2694 | 115.0047 | 117.78 | 117.78 | -1.9 (-1.59%) | 1,382,128 |
| 14 Aug 2020 | GBX | 121.12 | 121.12 | 118.14 | 119.68 | 119.68 | -1.34 (-1.11%) | 157,354 |
| 13 Aug 2020 | GBX | 121.8 | 121.85 | 117.7838 | 121.02 | 121.02 | -2.7 (-2.18%) | 155,996 |
| 12 Aug 2020 | GBX | 121.28 | 124.16 | 117.02 | 123.72 | 123.72 | +0.62 (+0.50%) | 223,188 |
| 11 Aug 2020 | GBX | 116.2 | 124.3 | 116.2 | 123.1 | 123.1 | +1.44 (+1.18%) | 275,876 |
| 10 Aug 2020 | GBX | 114.14 | 121.7423 | 114.14 | 121.66 | 121.66 | +0.42 (+0.35%) | 184,584 |
| 7 Aug 2020 | GBX | 121.4 | 122.12 | 120.21 | 121.24 | 121.24 | +1 (+0.83%) | 119,719 |
| 6 Aug 2020 | GBX | 119.12 | 120.84 | 118.48 | 120.24 | 120.24 | +1.74 (+1.47%) | 263,013 |
| 5 Aug 2020 | GBX | 115 | 119.14 | 115 | 118.5 | 118.5 | +3.8 (+3.31%) | 687,579 |
| 4 Aug 2020 | GBX | 110 | 115.06 | 110 | 114.7 | 114.7 | +1.2 (+1.06%) | 162,701 |
| 3 Aug 2020 | GBX | 110.02 | 113.62 | 110.02 | 113.5 | 113.5 | +1.96 (+1.76%) | 264,018 |
| 31 Jul 2020 | GBX | 115.02 | 115.74 | 111.44 | 111.54 | 111.54 | -4.9 (-4.21%) | 318,044 |
| 30 Jul 2020 | GBX | 118 | 121.42 | 115.54 | 116.44 | 116.44 | -2.46 (-2.07%) | 474,918 |
| 29 Jul 2020 | GBX | 117.36 | 119.4866 | 115.5534 | 118.9 | 118.9 | -2.82 (-2.32%) | 229,037 |
| 28 Jul 2020 | GBX | 119.62 | 123.8722 | 119.62 | 121.72 | 121.72 | -1.04 (-0.85%) | 651,578 |
| 27 Jul 2020 | GBX | 127.5 | 127.5 | 122.2 | 122.76 | 122.76 | +1.1 (+0.90%) | 420,231 |
| 24 Jul 2020 | GBX | 115.32 | 122.62 | 115.32 | 121.66 | 121.66 | -0.74 (-0.60%) | 84,406 |
