| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2020 | GBX | 125.64 | 125.64 | 122.4 | 122.4 | 122.4 | +1.38 (+1.14%) | 503,377 |
| 22 Jul 2020 | GBX | 120 | 122.14 | 120 | 121.02 | 121.02 | -0.56 (-0.46%) | 209,812 |
| 21 Jul 2020 | GBX | 120.84 | 121.77 | 114.5128 | 121.58 | 121.58 | +3.32 (+2.81%) | 599,850 |
| 20 Jul 2020 | GBX | 119.12 | 120.98 | 117.9563 | 118.26 | 118.26 | -3.44 (-2.83%) | 927,460 |
| 17 Jul 2020 | GBX | 121 | 123.12 | 121 | 121.7 | 121.7 | +3.58 (+3.03%) | 1,189,045 |
| 16 Jul 2020 | GBX | 116.92 | 118.2 | 111.21 | 118.12 | 118.12 | -0.54 (-0.46%) | 142,969 |
| 15 Jul 2020 | GBX | 114.08 | 119.2619 | 111.78 | 118.66 | 118.66 | +2.54 (+2.19%) | 4,667,557 |
| 14 Jul 2020 | GBX | 115.9 | 117 | 113.94 | 116.12 | 116.12 | -1.18 (-1.01%) | 456,000 |
| 13 Jul 2020 | GBX | 115.76 | 118.14 | 110.88 | 117.3 | 117.3 | +4.78 (+4.25%) | 2,245,474 |
| 10 Jul 2020 | GBX | 115.9 | 119.64 | 112.12 | 112.52 | 112.52 | -2.1 (-1.83%) | 375,331 |
| 9 Jul 2020 | GBX | 115.54 | 116.22 | 113.22 | 114.62 | 114.62 | +0.12 (+0.10%) | 66,474 |
| 8 Jul 2020 | GBX | 114.52 | 115.4 | 113.92 | 114.5 | 114.5 | -0.3 (-0.26%) | 62,505 |
| 7 Jul 2020 | GBX | 120 | 120 | 112.44 | 114.8 | 114.8 | -2.2 (-1.88%) | 410,074 |
| 6 Jul 2020 | GBX | 115 | 120.84 | 111.24 | 117 | 117 | +0.06 (+0.05%) | 398,458 |
| 3 Jul 2020 | GBX | 119 | 119 | 112.82 | 116.94 | 116.94 | +0.64 (+0.55%) | 326,576 |
| 2 Jul 2020 | GBX | 108.02 | 119 | 108.02 | 116.3 | 116.3 | +3.32 (+2.94%) | 206,850 |
| 1 Jul 2020 | GBX | 112.74 | 114.18 | 106.98 | 112.98 | 112.98 | +0.04 (+0.04%) | 315,341 |
| 30 Jun 2020 | GBX | 112.52 | 113.86 | 111.4 | 112.94 | 112.94 | +1.7 (+1.53%) | 989,945 |
| 29 Jun 2020 | GBX | 110.06 | 112 | 109.84 | 111.24 | 111.24 | +1.64 (+1.50%) | 661,201 |
| 26 Jun 2020 | GBX | 112.52 | 113 | 109.6 | 109.6 | 109.6 | -0.4 (-0.36%) | 252,131 |
| 25 Jun 2020 | GBX | 108.82 | 110.4835 | 108 | 110 | 110 | -2.16 (-1.93%) | 710,254 |
| 24 Jun 2020 | GBX | 110.04 | 116.06 | 110.04 | 112.16 | 112.16 | -2.96 (-2.57%) | 1,017,582 |
| 23 Jun 2020 | GBX | 116.02 | 117.2953 | 112.0741 | 115.12 | 115.12 | +1.42 (+1.25%) | 300,338 |
| 22 Jun 2020 | GBX | 113.42 | 114.58 | 112.53 | 113.7 | 113.7 | +2.7 (+2.43%) | 328,135 |
| 19 Jun 2020 | GBX | 110.86 | 112.36 | 109.9408 | 111 | 111 | -2.6 (-2.29%) | 929,741 |
| 18 Jun 2020 | GBX | 114.62 | 115.1 | 112.63 | 113.6 | 113.6 | +1.16 (+1.03%) | 190,767 |
| 17 Jun 2020 | GBX | 112.04 | 113.18 | 111.5 | 112.44 | 112.44 | -0.16 (-0.14%) | 823,345 |
| 16 Jun 2020 | GBX | 112.96 | 114.22 | 110.9 | 112.6 | 112.6 | +2.16 (+1.96%) | 1,925,541 |
| 15 Jun 2020 | GBX | 112 | 112 | 108.0795 | 110.44 | 110.44 | -3.82 (-3.34%) | 3,868,369 |
| 12 Jun 2020 | GBX | 115 | 116.52 | 113.1 | 114.26 | 114.26 | -2.8 (-2.39%) | 554,374 |
