| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2020 | GBX | 120 | 120.88 | 116.8 | 117.06 | 117.06 | -6.34 (-5.14%) | 755,556 |
| 10 Jun 2020 | GBX | 122.74 | 126.84 | 121.4627 | 123.4 | 123.4 | -1.94 (-1.55%) | 1,030,461 |
| 9 Jun 2020 | GBX | 127.3 | 127.3 | 124.38 | 125.34 | 125.34 | +2.34 (+1.90%) | 2,851,493 |
| 8 Jun 2020 | GBX | 120.44 | 123.54 | 120.44 | 123 | 123 | +0.3 (+0.24%) | 963,989 |
| 5 Jun 2020 | GBX | 122.6 | 122.7 | 119.5106 | 122.7 | 122.7 | +2.5 (+2.08%) | 8,581,924 |
| 4 Jun 2020 | GBX | 120.3 | 121.72 | 119.6 | 120.2 | 120.2 | +1.6 (+1.35%) | 1,204,069 |
| 3 Jun 2020 | GBX | 117.9 | 119.2703 | 116 | 118.6 | 118.6 | +8.6 (+7.82%) | 1,730,234 |
| 2 Jun 2020 | GBX | 109.02 | 111.16 | 107.9 | 110 | 110 | +4.8 (+4.56%) | 702,966 |
| 1 Jun 2020 | GBX | 99.02 | 105.9 | 99.02 | 105.2 | 105.2 | +4.24 (+4.20%) | 310,364 |
| 29 May 2020 | GBX | 103.36 | 104.64 | 100.96 | 100.96 | 100.96 | -4.96 (-4.68%) | 865,456 |
| 28 May 2020 | GBX | 112 | 112 | 104.6 | 105.92 | 105.92 | -2.04 (-1.89%) | 490,120 |
| 27 May 2020 | GBX | 107.12 | 108.46 | 102.2019 | 107.96 | 107.96 | +5.28 (+5.14%) | 1,303,701 |
| 26 May 2020 | GBX | 101 | 106.04 | 101 | 102.68 | 102.68 | -1.2 (-1.16%) | 2,167,919 |
| 22 May 2020 | GBX | 103.36 | 106.39 | 101 | 103.88 | 103.88 | -1.9 (-1.80%) | 785,624 |
| 21 May 2020 | GBX | 106 | 107.62 | 105.12 | 105.78 | 105.78 | -1.1 (-1.03%) | 1,126,274 |
| 20 May 2020 | GBX | 106.42 | 107.49 | 101.13 | 106.88 | 106.88 | +1.44 (+1.37%) | 457,993 |
| 19 May 2020 | GBX | 105.1 | 106.08 | 104.13 | 105.44 | 105.44 | +2.12 (+2.05%) | 572,892 |
| 18 May 2020 | GBX | 100.1 | 103.46 | 99.73 | 103.32 | 103.32 | +5.57 (+5.70%) | 505,611 |
| 15 May 2020 | GBX | 96.42 | 98.17 | 94.12 | 97.75 | 97.75 | +4.06 (+4.33%) | 1,405,867 |
| 14 May 2020 | GBX | 97.16 | 97.16 | 91.8 | 93.69 | 93.69 | -2.86 (-2.96%) | 1,142,482 |
| 13 May 2020 | GBX | 97.14 | 98.1345 | 96.2562 | 96.55 | 96.55 | -1.05 (-1.08%) | 678,324 |
| 12 May 2020 | GBX | 97.04 | 98.41 | 95.98 | 97.6 | 97.6 | -2.27 (-2.27%) | 175,296 |
| 11 May 2020 | GBX | 98 | 103 | 97.8 | 99.87 | 99.87 | +2.08 (+2.13%) | 914,940 |
| 7 May 2020 | GBX | 96.03 | 100.4976 | 94.5432 | 97.79 | 97.79 | +1.79 (+1.86%) | 2,280,368 |
| 6 May 2020 | GBX | 93.03 | 98.3 | 93.03 | 96 | 96 | -1.89 (-1.93%) | 981,607 |
| 5 May 2020 | GBX | 92.5 | 98.6273 | 92.5 | 97.89 | 97.89 | +3.46 (+3.66%) | 516,062 |
| 4 May 2020 | GBX | 94.56 | 95.48 | 93.23 | 94.43 | 94.43 | -3.19 (-3.27%) | 1,189,105 |
| 1 May 2020 | GBX | 98 | 102.963 | 97.12 | 97.62 | 97.62 | -3.38 (-3.35%) | 1,040,868 |
| 30 Apr 2020 | GBX | 103.5 | 103.569 | 100.92 | 101 | 101 | +1.1 (+1.10%) | 876,962 |
| 29 Apr 2020 | GBX | 99 | 100 | 95.5746 | 99.9 | 99.9 | +3.1 (+3.20%) | 469,048 |
