| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2020 | GBX | 96.35 | 97.57 | 94.32 | 96.8 | 96.8 | -0.2 (-0.21%) | 1,203,451 |
| 27 Apr 2020 | GBX | 98.5 | 99 | 94 | 97 | 97 | +2 (+2.11%) | 375,944 |
| 24 Apr 2020 | GBX | 93.28 | 95 | 92.51 | 95 | 95 | -1.65 (-1.71%) | 759,738 |
| 23 Apr 2020 | GBX | 94.24 | 96.67 | 94.01 | 96.65 | 96.65 | +2.15 (+2.28%) | 699,321 |
| 22 Apr 2020 | GBX | 94.24 | 95.898 | 91.96 | 94.5 | 94.5 | +0.52 (+0.55%) | 446,502 |
| 21 Apr 2020 | GBX | 104.5 | 104.5 | 93.98 | 93.98 | 93.98 | -7.26 (-7.17%) | 1,209,032 |
| 20 Apr 2020 | GBX | 100.68 | 102.37 | 98.95 | 101.24 | 101.24 | -1.92 (-1.86%) | 240,016 |
| 17 Apr 2020 | GBX | 108 | 108 | 102.26 | 103.16 | 103.16 | +3.66 (+3.68%) | 3,315,398 |
| 16 Apr 2020 | GBX | 104 | 104 | 98.43 | 99.5 | 99.5 | -3.12 (-3.04%) | 580,739 |
| 15 Apr 2020 | GBX | 98.34 | 107.36 | 97.93 | 102.62 | 102.62 | -0.74 (-0.72%) | 880,588 |
| 14 Apr 2020 | GBX | 106 | 106 | 102.48 | 103.36 | 103.36 | -1.3 (-1.24%) | 353,607 |
| 9 Apr 2020 | GBX | 100 | 104.66 | 100 | 104.66 | 104.66 | +6.6 (+6.73%) | 779,014 |
| 8 Apr 2020 | GBX | 92.5 | 98.28 | 92.5 | 98.06 | 98.06 | +3.99 (+4.24%) | 4,685,644 |
| 7 Apr 2020 | GBX | 90.01 | 96.5 | 90.01 | 94.07 | 94.07 | -0.34 (-0.36%) | 1,056,088 |
| 6 Apr 2020 | GBX | 93 | 95.12 | 91.27 | 94.41 | 94.41 | +4.48 (+4.98%) | 881,730 |
| 3 Apr 2020 | GBX | 91.61 | 92.8669 | 88.18 | 89.93 | 89.93 | -2.72 (-2.94%) | 681,414 |
| 2 Apr 2020 | GBX | 92 | 94.44 | 89.9 | 92.65 | 92.65 | +1.11 (+1.21%) | 1,979,134 |
| 1 Apr 2020 | GBX | 86.5 | 92.3577 | 86.5 | 91.54 | 91.54 | +1.04 (+1.15%) | 2,146,271 |
| 31 Mar 2020 | GBX | 92 | 93.2389 | 88.87 | 90.5 | 90.5 | -1.9 (-2.06%) | 1,692,700 |
| 30 Mar 2020 | GBX | 88.81 | 93.95 | 88.6753 | 92.4 | 92.4 | +3.4 (+3.82%) | 1,243,782 |
| 27 Mar 2020 | GBX | 90.7 | 90.7 | 88.3 | 89 | 89 | -9 (-9.18%) | 2,429,681 |
| 26 Mar 2020 | GBX | 93.08 | 98 | 92.33 | 98 | 98 | +0.16 (+0.16%) | 1,152,385 |
| 25 Mar 2020 | GBX | 96 | 100.34 | 94.65 | 97.84 | 97.84 | +4.68 (+5.02%) | 1,137,641 |
| 24 Mar 2020 | GBX | 92.52 | 93.16 | 88.49 | 93.16 | 93.16 | +8.82 (+10.46%) | 1,983,938 |
| 23 Mar 2020 | GBX | 84.49 | 87.98 | 80.9289 | 84.34 | 84.34 | -6.83 (-7.49%) | 1,137,483 |
| 20 Mar 2020 | GBX | 92.35 | 97.95 | 89.98 | 91.17 | 91.17 | -2.08 (-2.23%) | 1,652,636 |
| 19 Mar 2020 | GBX | 87 | 93.25 | 84.07 | 93.25 | 93.25 | +7.25 (+8.43%) | 4,212,040 |
| 18 Mar 2020 | GBX | 83 | 87.18 | 81.16 | 86 | 86 | -10.08 (-10.49%) | 2,804,810 |
| 17 Mar 2020 | GBX | 96 | 97.84 | 88.84 | 96.08 | 96.08 | +8.32 (+9.48%) | 5,021,078 |
| 16 Mar 2020 | GBX | 87 | 87.8 | 81.77 | 87.76 | 87.76 | -4.69 (-5.07%) | 2,774,604 |
