| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2020 | GBX | 95.01 | 98.05 | 90.87 | 92.45 | 92.45 | +11.25 (+13.85%) | 3,971,434 |
| 12 Mar 2020 | GBX | 87.2 | 88.43 | 80.04 | 81.2 | 81.2 | -12.8 (-13.62%) | 3,252,244 |
| 11 Mar 2020 | GBX | 96.87 | 96.93 | 93.3 | 94 | 94 | -2.23 (-2.32%) | 2,448,645 |
| 10 Mar 2020 | GBX | 98.6 | 99.58 | 95.76 | 96.23 | 96.23 | +11.26 (+13.25%) | 6,641,484 |
| 9 Mar 2020 | GBX | 90 | 94.0589 | 84.97 | 84.97 | 84.97 | -22.13 (-20.66%) | 3,228,170 |
| 6 Mar 2020 | GBX | 110 | 110 | 105.78 | 107.1 | 107.1 | -8.46 (-7.32%) | 2,500,981 |
| 5 Mar 2020 | GBX | 118.58 | 118.6 | 113.42 | 115.56 | 115.56 | -3.44 (-2.89%) | 2,566,504 |
| 4 Mar 2020 | GBX | 118.58 | 120.04 | 116.54 | 119 | 119 | +2.42 (+2.08%) | 3,630,367 |
| 3 Mar 2020 | GBX | 117.18 | 120.22 | 115.82 | 116.58 | 116.58 | +2.58 (+2.26%) | 4,160,046 |
| 2 Mar 2020 | GBX | 110.66 | 115.52 | 110.5 | 114 | 114 | +4.64 (+4.24%) | 4,067,719 |
| 28 Feb 2020 | GBX | 109.96 | 111.9 | 107.46 | 109.36 | 109.36 | -2.64 (-2.36%) | 3,263,114 |
| 27 Feb 2020 | GBX | 113.3 | 114.36 | 110.5 | 112 | 112 | -3.36 (-2.91%) | 1,006,469 |
| 26 Feb 2020 | GBX | 114.68 | 115.84 | 113 | 115.36 | 115.36 | -4.38 (-3.66%) | 1,559,417 |
| 25 Feb 2020 | GBX | 124.1 | 124.34 | 119.6 | 119.74 | 119.74 | -4.26 (-3.44%) | 827,348 |
| 24 Feb 2020 | GBX | 127.76 | 127.76 | 122.08 | 124 | 124 | -7.02 (-5.36%) | 1,312,784 |
| 21 Feb 2020 | GBX | 132.1 | 132.26 | 129.56 | 131.02 | 131.02 | -3.58 (-2.66%) | 592,556 |
| 20 Feb 2020 | GBX | 135.52 | 135.8 | 134.6 | 134.6 | 134.6 | +1.1 (+0.82%) | 913,397 |
| 19 Feb 2020 | GBX | 130.62 | 134.42 | 130.62 | 133.5 | 133.5 | +1.74 (+1.32%) | 1,419,986 |
| 18 Feb 2020 | GBX | 134.6 | 134.6 | 131.04 | 131.76 | 131.76 | -4.86 (-3.56%) | 1,758,246 |
| 17 Feb 2020 | GBX | 132.62 | 136.62 | 132.42 | 136.62 | 136.62 | +0.82 (+0.60%) | 1,333,608 |
| 14 Feb 2020 | GBX | 136.7 | 136.94 | 134.92 | 135.8 | 135.8 | -0.7 (-0.51%) | 940,352 |
| 13 Feb 2020 | GBX | 136 | 137.78 | 134.2 | 136.5 | 136.5 | -1.68 (-1.22%) | 1,341,351 |
| 12 Feb 2020 | GBX | 133.24 | 138.18 | 132.68 | 138.18 | 138.18 | +4.94 (+3.71%) | 4,345,904 |
| 11 Feb 2020 | GBX | 131.42 | 133.24 | 131.02 | 133.24 | 133.24 | +2.24 (+1.71%) | 916,003 |
| 10 Feb 2020 | GBX | 132.54 | 133.21 | 130.14 | 131 | 131 | -3.74 (-2.78%) | 1,034,242 |
| 7 Feb 2020 | GBX | 138.2 | 138.2 | 133.62 | 134.74 | 134.74 | -3.16 (-2.29%) | 1,519,115 |
| 6 Feb 2020 | GBX | 136.66 | 138.28 | 135.54 | 137.9 | 137.9 | +1.72 (+1.26%) | 1,224,966 |
| 5 Feb 2020 | GBX | 131 | 136.18 | 131 | 136.18 | 136.18 | +5.04 (+3.84%) | 1,318,876 |
| 4 Feb 2020 | GBX | 128.02 | 132.35 | 128.02 | 131.14 | 131.14 | +1.1 (+0.85%) | 1,207,352 |
| 3 Feb 2020 | GBX | 130 | 130.76 | 128.24 | 130.04 | 130.04 | -0.7 (-0.54%) | 544,416 |
