| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | GBX | 191 | 193.4 | 190.9 | 191.6 | 191.6 | +1.5 (+0.79%) | 526,977 |
| 9 May 2024 | GBX | 189.6 | 191.6 | 188.1 | 190.1 | 190.1 | -0.3 (-0.16%) | 551,337 |
| 8 May 2024 | GBX | 190.3 | 191.5 | 189.48 | 190.4 | 190.4 | -0.7 (-0.37%) | 246,179 |
| 7 May 2024 | GBX | 188.9 | 191.5 | 188.9 | 191.1 | 191.1 | +2.2 (+1.16%) | 710,015 |
| 3 May 2024 | GBX | 185.2 | 189.5 | 184.6 | 188.9 | 188.9 | +4 (+2.16%) | 404,635 |
| 2 May 2024 | GBX | 183 | 185.1 | 183 | 184.9 | 184.9 | +4.5 (+2.49%) | 302,608 |
| 1 May 2024 | GBX | 188 | 188 | 179.9 | 180.4 | 180.4 | -1.9 (-1.04%) | 303,539 |
| 30 Apr 2024 | GBX | 185.5 | 186.522 | 182 | 182.3 | 182.3 | -2.8 (-1.51%) | 729,943 |
| 29 Apr 2024 | GBX | 182 | 187.87 | 181.8 | 185.1 | 185.1 | +8.9 (+5.05%) | 547,033 |
| 26 Apr 2024 | GBX | 173.7 | 178.2 | 166.7 | 176.2 | 176.2 | +6.6 (+3.89%) | 531,505 |
| 25 Apr 2024 | GBX | 175.5 | 175.5 | 167.95 | 169.6 | 169.6 | -2.2 (-1.28%) | 499,699 |
| 24 Apr 2024 | GBX | 167.7 | 173.9 | 167.7 | 171.8 | 171.8 | +0.7 (+0.41%) | 402,941 |
| 23 Apr 2024 | GBX | 171 | 175 | 169.6 | 171.1 | 171.1 | -4.2 (-2.40%) | 621,598 |
| 22 Apr 2024 | GBX | 169.7 | 176.11 | 165.75 | 175.3 | 175.3 | +6.9 (+4.10%) | 3,892,773 |
| 19 Apr 2024 | GBX | 162.7 | 168.8 | 162.7 | 168.4 | 168.4 | -1.5 (-0.88%) | 364,755 |
| 18 Apr 2024 | GBX | 166.9 | 172 | 166.9 | 169.9 | 169.9 | -0.9 (-0.53%) | 420,867 |
| 17 Apr 2024 | GBX | 172.4 | 172.4 | 167.36 | 170.8 | 170.8 | +2 (+1.18%) | 306,642 |
| 16 Apr 2024 | GBX | 172 | 173 | 167.2 | 168.8 | 168.8 | -8.8 (-4.95%) | 1,989,413 |
| 15 Apr 2024 | GBX | 176.9 | 180 | 176.1 | 177.6 | 177.6 | +4.9 (+2.84%) | 635,896 |
| 12 Apr 2024 | GBX | 170.6 | 173.8 | 170.6 | 172.7 | 172.7 | +1.8 (+1.05%) | 916,560 |
| 11 Apr 2024 | GBX | 176.1 | 176.1 | 170.5 | 170.9 | 170.9 | -0.4 (-0.23%) | 276,774 |
| 10 Apr 2024 | GBX | 174.8 | 174.9 | 166.9 | 171.3 | 171.3 | +1 (+0.59%) | 718,736 |
| 9 Apr 2024 | GBX | 165.3 | 171.89 | 165.3 | 170.3 | 170.3 | +1.7 (+1.01%) | 381,832 |
| 8 Apr 2024 | GBX | 163.1 | 168.6 | 163.1 | 168.6 | 168.6 | +0.8 (+0.48%) | 269,550 |
| 5 Apr 2024 | GBX | 165 | 168 | 164.7 | 167.8 | 167.8 | +2.1 (+1.27%) | 291,977 |
| 4 Apr 2024 | GBX | 163 | 166.2 | 163 | 165.7 | 165.7 | +7.5 (+4.74%) | 470,205 |
| 3 Apr 2024 | GBX | 157 | 158.9 | 155.8 | 158.2 | 158.2 | +0.3 (+0.19%) | 221,391 |
| 2 Apr 2024 | GBX | 152.2 | 158.5 | 152.1 | 157.9 | 157.9 | +3.3 (+2.13%) | 361,355 |
| 28 Mar 2024 | GBX | 153 | 155.2 | 152.2 | 154.6 | 154.6 | +2.6 (+1.71%) | 667,968 |
| 27 Mar 2024 | GBX | 151 | 152.4 | 149.2 | 152 | 152 | +3 (+2.01%) | 353,929 |
