| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2020 | GBX | 134 | 134.56 | 130.32 | 130.74 | 130.74 | -3.86 (-2.87%) | 1,726,159 |
| 30 Jan 2020 | GBX | 137.44 | 138.22 | 134.2 | 134.6 | 134.6 | -5 (-3.58%) | 3,843,408 |
| 29 Jan 2020 | GBX | 140.22 | 140.4 | 138.24 | 139.6 | 139.6 | 0.0 (0.0%) | 668,951 |
| 28 Jan 2020 | GBX | 138.8 | 139.98 | 135.88 | 139.6 | 139.6 | +3.18 (+2.33%) | 1,531,546 |
| 27 Jan 2020 | GBX | 139.8 | 139.8 | 132.86 | 136.42 | 136.42 | -4.9 (-3.47%) | 1,799,492 |
| 24 Jan 2020 | GBX | 142 | 143.08 | 141.32 | 141.32 | 141.32 | -2.32 (-1.62%) | 982,445 |
| 23 Jan 2020 | GBX | 146.3 | 146.32 | 142.5 | 143.64 | 143.64 | -3.2 (-2.18%) | 1,259,004 |
| 22 Jan 2020 | GBX | 150.02 | 150.02 | 146.34 | 146.84 | 146.84 | -2.6 (-1.74%) | 1,792,115 |
| 21 Jan 2020 | GBX | 151.12 | 151.12 | 147.54 | 149.44 | 149.44 | -2.96 (-1.94%) | 1,625,353 |
| 20 Jan 2020 | GBX | 153.82 | 154.6119 | 150.88 | 152.4 | 152.4 | -0.56 (-0.37%) | 2,481,352 |
| 17 Jan 2020 | GBX | 152 | 154.7 | 149.82 | 152.96 | 152.96 | +2.76 (+1.84%) | 1,288,962 |
| 16 Jan 2020 | GBX | 147.04 | 150.96 | 145.87 | 150.2 | 150.2 | -1.16 (-0.77%) | 1,192,507 |
| 15 Jan 2020 | GBX | 150.6 | 151.36 | 149.72 | 151.36 | 151.36 | -1.34 (-0.88%) | 2,252,864 |
| 14 Jan 2020 | GBX | 151.4 | 152.92 | 151.34 | 152.7 | 152.7 | +4.22 (+2.84%) | 6,379,014 |
| 13 Jan 2020 | GBX | 148.06 | 148.84 | 146.7 | 148.48 | 148.48 | +2.72 (+1.87%) | 926,617 |
| 10 Jan 2020 | GBX | 146.6 | 147.34 | 144.9252 | 145.76 | 145.76 | -0.24 (-0.16%) | 772,203 |
| 9 Jan 2020 | GBX | 145.76 | 146.24 | 145.06 | 146 | 146 | +0.9 (+0.62%) | 297,536 |
| 8 Jan 2020 | GBX | 146 | 146 | 143.74 | 145.1 | 145.1 | -2.2 (-1.49%) | 373,359 |
| 7 Jan 2020 | GBX | 146.12 | 147.64 | 145.6 | 147.3 | 147.3 | +3.18 (+2.21%) | 572,470 |
| 6 Jan 2020 | GBX | 142.94 | 144.12 | 142 | 144.12 | 144.12 | +0.64 (+0.45%) | 1,031,822 |
| 3 Jan 2020 | GBX | 141.6 | 143.48 | 141.12 | 143.48 | 143.48 | -2.36 (-1.62%) | 1,033,067 |
| 2 Jan 2020 | GBX | 143.46 | 145.84 | 142.22 | 145.84 | 145.84 | +4.84 (+3.43%) | 835,711 |
| 31 Dec 2019 | GBX | 143.88 | 145.52 | 140.76 | 141 | 141 | -2.1 (-1.47%) | 791,042 |
| 30 Dec 2019 | GBX | 144.52 | 144.66 | 137.3 | 143.1 | 143.1 | -2.22 (-1.53%) | 1,335,153 |
| 27 Dec 2019 | GBX | 146.22 | 147 | 144.86 | 145.32 | 145.32 | +0.2 (+0.14%) | 392,850 |
| 24 Dec 2019 | GBX | 145 | 145.98 | 144.29 | 145.12 | 145.12 | -0.12 (-0.08%) | 104,803 |
| 23 Dec 2019 | GBX | 144.54 | 145.24 | 141.05 | 145.24 | 145.24 | -3.26 (-2.20%) | 1,139,308 |
| 20 Dec 2019 | GBX | 148.36 | 148.52 | 146.78 | 148.5 | 148.5 | -1.5 (-1%) | 2,997,941 |
| 19 Dec 2019 | GBX | 149.36 | 150.22 | 147.68 | 150 | 150 | -0.2 (-0.13%) | 2,663,355 |
| 18 Dec 2019 | GBX | 148.46 | 150.2 | 146.98 | 150.2 | 150.2 | +0.06 (+0.04%) | 2,074,070 |
