| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2019 | GBX | 149.72 | 150.2173 | 148.82 | 150.14 | 150.14 | -2.36 (-1.55%) | 828,111 |
| 16 Dec 2019 | GBX | 149.02 | 152.9 | 149.02 | 152.5 | 152.5 | +2.7 (+1.80%) | 958,443 |
| 13 Dec 2019 | GBX | 147.86 | 150.78 | 147.86 | 149.8 | 149.8 | -0.2 (-0.13%) | 3,130,524 |
| 12 Dec 2019 | GBX | 144.7 | 150 | 144.1 | 150 | 150 | +5.1 (+3.52%) | 4,657,738 |
| 11 Dec 2019 | GBX | 144.12 | 145.12 | 143.18 | 144.9 | 144.9 | +3.4 (+2.40%) | 5,871,837 |
| 10 Dec 2019 | GBX | 140.48 | 141.5 | 138.98 | 141.5 | 141.5 | +3.1 (+2.24%) | 2,718,754 |
| 9 Dec 2019 | GBX | 136.22 | 138.4 | 136 | 138.4 | 138.4 | +5.3 (+3.98%) | 1,568,246 |
| 6 Dec 2019 | GBX | 132.96 | 133.1 | 131.1 | 133.1 | 133.1 | -1.4 (-1.04%) | 803,915 |
| 5 Dec 2019 | GBX | 135 | 135 | 132.48 | 134.5 | 134.5 | -2.9 (-2.11%) | 1,151,230 |
| 4 Dec 2019 | GBX | 136.1 | 137.5 | 133.2 | 137.4 | 137.4 | +3.9 (+2.92%) | 2,244,100 |
| 3 Dec 2019 | GBX | 135.1 | 135.76 | 131.7 | 133.5 | 133.5 | -3.76 (-2.74%) | 1,436,973 |
| 2 Dec 2019 | GBX | 139.6 | 141.56 | 137.26 | 137.26 | 137.26 | -2.94 (-2.10%) | 1,828,365 |
| 29 Nov 2019 | GBX | 141 | 141.4 | 139.3 | 140.2 | 140.2 | -0.28 (-0.20%) | 977,087 |
| 28 Nov 2019 | GBX | 137 | 140.48 | 137 | 140.48 | 140.48 | -0.16 (-0.11%) | 1,538,340 |
| 27 Nov 2019 | GBX | 139.76 | 140.64 | 137.06 | 140.64 | 140.64 | +1.24 (+0.89%) | 1,382,409 |
| 26 Nov 2019 | GBX | 137.82 | 139.42 | 137.61 | 139.4 | 139.4 | -0.2 (-0.14%) | 2,819,363 |
| 25 Nov 2019 | GBX | 139.74 | 140.38 | 136.32 | 139.6 | 139.6 | +0.46 (+0.33%) | 865,685 |
| 22 Nov 2019 | GBX | 138.26 | 139.28 | 137.0578 | 139.14 | 139.14 | +1.48 (+1.08%) | 1,920,808 |
| 21 Nov 2019 | GBX | 137.02 | 137.8 | 135.83 | 137.66 | 137.66 | -0.86 (-0.62%) | 327,569 |
| 20 Nov 2019 | GBX | 138.9 | 138.9 | 136.1 | 138.52 | 138.52 | -2.28 (-1.62%) | 718,590 |
| 19 Nov 2019 | GBX | 141.54 | 141.8579 | 140.3 | 140.8 | 140.8 | -1.1 (-0.78%) | 410,894 |
| 18 Nov 2019 | GBX | 142 | 142.38 | 140.58 | 141.9 | 141.9 | -0.7 (-0.49%) | 408,144 |
| 15 Nov 2019 | GBX | 142.38 | 143.5 | 140.51 | 142.6 | 142.6 | -0.9 (-0.63%) | 1,836,414 |
| 14 Nov 2019 | GBX | 142.34 | 143.64 | 140.98 | 143.5 | 143.5 | -0.44 (-0.31%) | 524,117 |
| 13 Nov 2019 | GBX | 143.44 | 144.2 | 140.52 | 143.94 | 143.94 | -2.22 (-1.52%) | 1,015,382 |
| 12 Nov 2019 | GBX | 146 | 146.38 | 144.28 | 146.16 | 146.16 | +1.42 (+0.98%) | 665,798 |
| 11 Nov 2019 | GBX | 147.52 | 147.52 | 143.02 | 144.74 | 144.74 | -1.44 (-0.99%) | 977,236 |
| 8 Nov 2019 | GBX | 147.82 | 147.82 | 145.28 | 146.18 | 146.18 | -1.62 (-1.10%) | 1,233,095 |
| 7 Nov 2019 | GBX | 145.52 | 148.44 | 145.52 | 147.8 | 147.8 | +5.5 (+3.87%) | 3,716,315 |
| 6 Nov 2019 | GBX | 141.62 | 142.7 | 141.1 | 142.3 | 142.3 | +2.58 (+1.85%) | 1,500,559 |
