| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2019 | GBX | 138.7 | 140.1 | 138.3 | 139.72 | 139.72 | +0.72 (+0.52%) | 1,433,809 |
| 4 Nov 2019 | GBX | 139.02 | 140.34 | 138.5 | 139 | 139 | +3.4 (+2.51%) | 1,048,935 |
| 1 Nov 2019 | GBX | 133.98 | 136.56 | 133.78 | 135.6 | 135.6 | +0.14 (+0.10%) | 400,159 |
| 31 Oct 2019 | GBX | 137.26 | 137.26 | 134.4 | 135.46 | 135.46 | -4.24 (-3.04%) | 906,999 |
| 30 Oct 2019 | GBX | 141.8 | 141.8 | 139.2 | 139.7 | 139.7 | -0.3 (-0.21%) | 333,390 |
| 29 Oct 2019 | GBX | 141.34 | 141.34 | 139.62 | 140 | 140 | +0.46 (+0.33%) | 341,379 |
| 28 Oct 2019 | GBX | 138 | 139.6 | 138 | 139.54 | 139.54 | +1.04 (+0.75%) | 661,798 |
| 25 Oct 2019 | GBX | 137.44 | 138.68 | 136.74 | 138.5 | 138.5 | +0.66 (+0.48%) | 257,917 |
| 24 Oct 2019 | GBX | 137.62 | 138.15 | 137 | 137.84 | 137.84 | +0.58 (+0.42%) | 325,395 |
| 23 Oct 2019 | GBX | 137.72 | 139.7432 | 136.74 | 137.26 | 137.26 | -0.46 (-0.33%) | 729,044 |
| 22 Oct 2019 | GBX | 137.56 | 138.02 | 135.5 | 137.72 | 137.72 | +4.92 (+3.70%) | 1,592,432 |
| 21 Oct 2019 | GBX | 130 | 134.92 | 128.8 | 132.8 | 132.8 | +1.18 (+0.90%) | 3,445,108 |
| 18 Oct 2019 | GBX | 136.5 | 136.5 | 128.88 | 131.62 | 131.62 | -1.78 (-1.33%) | 1,801,977 |
| 17 Oct 2019 | GBX | 128.74 | 136.6 | 128.74 | 133.4 | 133.4 | +2.6 (+1.99%) | 1,354,104 |
| 16 Oct 2019 | GBX | 131.54 | 132.02 | 129.89 | 130.8 | 130.8 | -1.3 (-0.98%) | 3,736,049 |
| 15 Oct 2019 | GBX | 133 | 134.7483 | 131.42 | 132.1 | 132.1 | -1.9 (-1.42%) | 2,329,107 |
| 14 Oct 2019 | GBX | 134.36 | 135.8074 | 133.36 | 134 | 134 | +0.68 (+0.51%) | 3,462,609 |
| 11 Oct 2019 | GBX | 133.36 | 134.02 | 132.66 | 133.32 | 133.32 | -0.4 (-0.30%) | 1,804,704 |
| 10 Oct 2019 | GBX | 133.46 | 135 | 132.9 | 133.72 | 133.72 | +1.56 (+1.18%) | 1,683,164 |
| 9 Oct 2019 | GBX | 133 | 133.22 | 129.26 | 132.16 | 132.16 | -0.94 (-0.71%) | 2,226,166 |
| 8 Oct 2019 | GBX | 135 | 135.34 | 132.06 | 133.1 | 133.1 | -0.56 (-0.42%) | 2,284,984 |
| 7 Oct 2019 | GBX | 130 | 134.18 | 130 | 133.66 | 133.66 | +1.46 (+1.10%) | 509,866 |
| 4 Oct 2019 | GBX | 133 | 134.76 | 132 | 132.2 | 132.2 | -1.7 (-1.27%) | 1,043,361 |
| 3 Oct 2019 | GBX | 133.5 | 135.28 | 131.96 | 133.9 | 133.9 | -1.6 (-1.18%) | 689,446 |
| 2 Oct 2019 | GBX | 141.12 | 141.12 | 134.32 | 135.5 | 135.5 | -6.5 (-4.58%) | 1,762,911 |
| 1 Oct 2019 | GBX | 144.62 | 144.62 | 141.96 | 142 | 142 | -1 (-0.70%) | 841,364 |
| 30 Sep 2019 | GBX | 144.02 | 144.02 | 142.08 | 143 | 143 | -0.7 (-0.49%) | 446,454 |
| 27 Sep 2019 | GBX | 143.7 | 145.08 | 142.3 | 143.7 | 143.7 | +3.2 (+2.28%) | 1,351,663 |
| 26 Sep 2019 | GBX | 141 | 141 | 138.48 | 140.5 | 140.5 | -1.18 (-0.83%) | 1,580,901 |
| 25 Sep 2019 | GBX | 141.36 | 141.7 | 139.5 | 141.68 | 141.68 | -1.72 (-1.20%) | 1,196,932 |
