| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2019 | GBX | 144 | 145.9027 | 142.58 | 143.4 | 143.4 | -3.56 (-2.42%) | 531,053 |
| 23 Sep 2019 | GBX | 148.48 | 148.64 | 145.62 | 146.96 | 146.96 | -2.14 (-1.44%) | 6,798,884 |
| 20 Sep 2019 | GBX | 150.18 | 150.96 | 149 | 149.1 | 149.1 | +0.6 (+0.40%) | 2,248,813 |
| 19 Sep 2019 | GBX | 148.18 | 149.18 | 147.24 | 148.5 | 148.5 | -1.4 (-0.93%) | 1,954,027 |
| 18 Sep 2019 | GBX | 149.5 | 150.38 | 148.9 | 149.9 | 149.9 | 0.0 (0.0%) | 2,281,600 |
| 17 Sep 2019 | GBX | 151 | 151.7 | 148.74 | 149.9 | 149.9 | -4.78 (-3.09%) | 2,206,776 |
| 16 Sep 2019 | GBX | 155.62 | 156.2 | 153.7 | 154.68 | 154.68 | -2.98 (-1.89%) | 2,305,819 |
| 13 Sep 2019 | GBX | 155.74 | 157.7 | 154.4249 | 157.66 | 157.66 | +4.96 (+3.25%) | 6,358,234 |
| 12 Sep 2019 | GBX | 155.12 | 155.28 | 152.12 | 152.7 | 152.7 | -2.3 (-1.48%) | 660,422 |
| 11 Sep 2019 | GBX | 153.78 | 155 | 153.24 | 155 | 155 | +3.76 (+2.49%) | 1,905,323 |
| 10 Sep 2019 | GBX | 150.9 | 151.24 | 149.3 | 151.24 | 151.24 | -2.76 (-1.79%) | 2,467,400 |
| 9 Sep 2019 | GBX | 152.84 | 154.07 | 151.8 | 154 | 154 | 0.0 (0.0%) | 1,363,368 |
| 6 Sep 2019 | GBX | 153.5 | 154.64 | 151.8 | 154 | 154 | +3.22 (+2.14%) | 2,320,940 |
| 5 Sep 2019 | GBX | 148.06 | 153 | 148.06 | 150.78 | 150.78 | +0.18 (+0.12%) | 1,190,023 |
| 4 Sep 2019 | GBX | 149.58 | 152.1 | 148.84 | 150.6 | 150.6 | +1.4 (+0.94%) | 4,474,926 |
| 3 Sep 2019 | GBX | 150.22 | 151.08 | 148.26 | 149.2 | 149.2 | +0.74 (+0.50%) | 2,333,639 |
| 2 Sep 2019 | GBX | 146.92 | 149.34 | 145.9017 | 148.46 | 148.46 | +1.58 (+1.08%) | 1,197,114 |
| 30 Aug 2019 | GBX | 145.04 | 147.2 | 143.34 | 146.88 | 146.88 | +3.14 (+2.18%) | 3,322,461 |
| 29 Aug 2019 | GBX | 142 | 143.74 | 141.6003 | 143.74 | 143.74 | +0.8 (+0.56%) | 2,113,906 |
| 28 Aug 2019 | GBX | 138 | 143.08 | 137.5 | 142.94 | 142.94 | +7.68 (+5.68%) | 2,070,444 |
| 27 Aug 2019 | GBX | 134.78 | 136.43 | 133.6 | 135.26 | 135.26 | +1.78 (+1.33%) | 1,281,175 |
| 23 Aug 2019 | GBX | 137.86 | 137.8837 | 133.48 | 133.48 | 133.48 | -11.38 (-7.86%) | 1,850,909 |
| 22 Aug 2019 | GBX | 147.48 | 150.44 | 142.7 | 144.86 | 144.86 | -11.54 (-7.38%) | 2,546,138 |
| 21 Aug 2019 | GBX | 156.56 | 156.94 | 154.54 | 156.4 | 156.4 | -0.02 (-0.01%) | 2,144,751 |
| 20 Aug 2019 | GBX | 159.1 | 159.55 | 156 | 156.42 | 156.42 | -2.68 (-1.68%) | 256,771 |
| 19 Aug 2019 | GBX | 156.42 | 159.1 | 155.82 | 159.1 | 159.1 | +6.1 (+3.99%) | 1,749,130 |
| 16 Aug 2019 | GBX | 154 | 157.97 | 152.32 | 153 | 153 | -2 (-1.29%) | 1,205,356 |
| 15 Aug 2019 | GBX | 158.32 | 158.6 | 153.58 | 155 | 155 | -5.14 (-3.21%) | 1,126,681 |
| 14 Aug 2019 | GBX | 163.7 | 164.12 | 159.5 | 160.14 | 160.14 | -2.36 (-1.45%) | 1,519,723 |
| 13 Aug 2019 | GBX | 158.8 | 162.98 | 157.6 | 162.5 | 162.5 | +6.68 (+4.29%) | 2,118,645 |
