| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2019 | GBX | 175.2 | 177.1 | 174.4 | 175.9 | 175.9 | +1.9 (+1.09%) | 791,935 |
| 28 Jun 2019 | GBX | 177 | 177.9 | 173.665 | 174 | 174 | -3.8 (-2.14%) | 1,098,937 |
| 27 Jun 2019 | GBX | 177 | 178.8 | 176.4 | 177.8 | 177.8 | +1.8 (+1.02%) | 2,701,572 |
| 26 Jun 2019 | GBX | 175.5 | 176.4 | 174.4 | 176 | 176 | -0.2 (-0.11%) | 441,133 |
| 25 Jun 2019 | GBX | 174 | 176.5 | 174 | 176.2 | 176.2 | +1.2 (+0.69%) | 2,239,366 |
| 24 Jun 2019 | GBX | 174.1 | 177 | 173.68 | 175 | 175 | +0.9 (+0.52%) | 2,207,877 |
| 21 Jun 2019 | GBX | 173.2 | 175.7 | 172.5 | 174.1 | 174.1 | +3 (+1.75%) | 1,957,128 |
| 20 Jun 2019 | GBX | 173.1 | 174.1 | 170.5 | 171.1 | 171.1 | -0.2 (-0.12%) | 2,632,951 |
| 19 Jun 2019 | GBX | 175 | 175 | 170.95 | 171.3 | 171.3 | -2.8 (-1.61%) | 1,511,707 |
| 18 Jun 2019 | GBX | 169 | 176 | 169 | 174.1 | 174.1 | +2.1 (+1.22%) | 4,718,097 |
| 17 Jun 2019 | GBX | 174 | 174 | 169.94 | 172 | 172 | -6 (-3.37%) | 1,862,251 |
| 14 Jun 2019 | GBX | 177 | 179.4 | 176.85 | 178 | 178 | +2 (+1.14%) | 1,470,358 |
| 13 Jun 2019 | GBX | 179.2 | 179.2 | 175.17 | 176 | 176 | -2 (-1.12%) | 2,262,767 |
| 12 Jun 2019 | GBX | 178.5 | 178.7 | 177 | 178 | 178 | +0.3 (+0.17%) | 855,267 |
| 11 Jun 2019 | GBX | 178 | 179.1 | 176.78 | 177.7 | 177.7 | -0.9 (-0.50%) | 1,367,293 |
| 10 Jun 2019 | GBX | 178 | 179.4 | 178 | 178.6 | 178.6 | +2 (+1.13%) | 542,618 |
| 7 Jun 2019 | GBX | 177.5 | 177.7 | 176.2 | 176.6 | 176.6 | +0.1 (+0.06%) | 747,520 |
| 6 Jun 2019 | GBX | 177.8 | 177.8 | 175 | 176.5 | 176.5 | -0.7 (-0.40%) | 1,338,865 |
| 5 Jun 2019 | GBX | 177.7 | 179.4 | 177.1 | 177.2 | 177.2 | -0.8 (-0.45%) | 864,433 |
| 4 Jun 2019 | GBX | 177 | 181.2 | 177 | 178 | 178 | -3.6 (-1.98%) | 1,965,613 |
| 3 Jun 2019 | GBX | 180.4 | 181.6 | 178.7 | 181.6 | 181.6 | -1.4 (-0.77%) | 1,651,020 |
| 31 May 2019 | GBX | 180.6 | 183.1 | 179.7 | 183 | 183 | +3.6 (+2.01%) | 1,419,803 |
| 30 May 2019 | GBX | 180.8 | 181.8 | 176.2 | 179.4 | 179.4 | -0.8 (-0.44%) | 1,880,778 |
| 29 May 2019 | GBX | 186 | 186 | 180 | 180.2 | 180.2 | -6.8 (-3.64%) | 1,390,924 |
| 28 May 2019 | GBX | 184.6 | 187 | 184.6 | 187 | 187 | -0.5 (-0.27%) | 972,517 |
| 24 May 2019 | GBX | 186.6 | 188.3 | 185.5 | 187.5 | 187.5 | +2.5 (+1.35%) | 800,212 |
| 23 May 2019 | GBX | 187 | 187 | 182.4788 | 185 | 185 | -2.5 (-1.33%) | 2,601,916 |
| 22 May 2019 | GBX | 188.9 | 190.4 | 186.8 | 187.5 | 187.5 | +2.5 (+1.35%) | 2,260,711 |
| 21 May 2019 | GBX | 185.5 | 187.1 | 184.7 | 185 | 185 | -3.4 (-1.80%) | 935,162 |
| 20 May 2019 | GBX | 188.6 | 189.7 | 186.6 | 188.4 | 188.4 | +3.4 (+1.84%) | 1,471,461 |
