| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | GBX | 187.7 | 188.2 | 184.5 | 185 | 185 | -3.7 (-1.96%) | 3,399,820 |
| 16 May 2019 | GBX | 188.5 | 189.8 | 186.8 | 188.7 | 188.7 | +1.2 (+0.64%) | 3,214,813 |
| 15 May 2019 | GBX | 185.6 | 187.6 | 183.8 | 187.5 | 187.5 | +2.8 (+1.52%) | 789,661 |
| 14 May 2019 | GBX | 181.1 | 184.7 | 180.7 | 184.7 | 184.7 | +6.7 (+3.76%) | 1,443,771 |
| 13 May 2019 | GBX | 178.2 | 179.2 | 175.6 | 178 | 178 | +1 (+0.56%) | 2,478,266 |
| 10 May 2019 | GBX | 177.3 | 177.5 | 175.2 | 177 | 177 | +2.8 (+1.61%) | 1,011,093 |
| 9 May 2019 | GBX | 174.5 | 176 | 173.2 | 174.2 | 174.2 | -2.8 (-1.58%) | 1,461,575 |
| 8 May 2019 | GBX | 176.3 | 178 | 175.1 | 177 | 177 | -1 (-0.56%) | 327,560 |
| 7 May 2019 | GBX | 178.4 | 180.5 | 177.8 | 178 | 178 | -1.8 (-1.00%) | 597,475 |
| 3 May 2019 | GBX | 176.4 | 180.5 | 176.4 | 179.8 | 179.8 | +2.8 (+1.58%) | 1,120,206 |
| 2 May 2019 | GBX | 178.1 | 178.9 | 175.1 | 177 | 177 | -2.1 (-1.17%) | 1,826,756 |
| 1 May 2019 | GBX | 178.6 | 181.1 | 178.6 | 179.1 | 179.1 | -1.6 (-0.89%) | 596,079 |
| 30 Apr 2019 | GBX | 181 | 182 | 180 | 180.7 | 180.7 | -0.4 (-0.22%) | 840,307 |
| 29 Apr 2019 | GBX | 181.4 | 183.1 | 180.7 | 181.1 | 181.1 | -3.9 (-2.11%) | 686,344 |
| 26 Apr 2019 | GBX | 184.4 | 185.5 | 181.898 | 185 | 185 | -0.7 (-0.38%) | 1,699,407 |
| 25 Apr 2019 | GBX | 180.1 | 185.7 | 180.1 | 185.7 | 185.7 | +0.7 (+0.38%) | 997,813 |
| 24 Apr 2019 | GBX | 185.1 | 186.5 | 182.6 | 185 | 185 | -4 (-2.12%) | 1,432,466 |
| 23 Apr 2019 | GBX | 188.3 | 189.5 | 187.1 | 189 | 189 | -1.2 (-0.63%) | 1,035,679 |
| 18 Apr 2019 | GBX | 191.2 | 192.4 | 188.2 | 190.2 | 190.2 | -0.6 (-0.31%) | 3,656,580 |
| 17 Apr 2019 | GBX | 192.5 | 192.6 | 190.8 | 190.8 | 190.8 | +1.8 (+0.95%) | 1,947,286 |
| 16 Apr 2019 | GBX | 191 | 191.8746 | 187.1914 | 189 | 189 | +0.8 (+0.43%) | 3,263,022 |
| 15 Apr 2019 | GBX | 192.8 | 193.8 | 187.9 | 188.2 | 188.2 | -4.8 (-2.49%) | 2,557,514 |
| 12 Apr 2019 | GBX | 195 | 195.1 | 192.48 | 193 | 193 | 0.0 (0.0%) | 1,915,526 |
| 11 Apr 2019 | GBX | 197.8 | 198 | 193 | 193 | 193 | -8 (-3.98%) | 2,980,298 |
| 10 Apr 2019 | GBX | 204 | 204 | 199.4 | 201 | 201 | -3 (-1.47%) | 1,726,872 |
| 9 Apr 2019 | GBX | 207 | 208.6 | 201.4 | 204 | 204 | -7 (-3.32%) | 3,038,644 |
| 8 Apr 2019 | GBX | 209.8 | 211 | 206.2 | 211 | 211 | +3 (+1.44%) | 3,030,193 |
| 5 Apr 2019 | GBX | 207.4 | 208.6 | 206.4 | 208 | 208 | -1 (-0.48%) | 989,522 |
| 4 Apr 2019 | GBX | 210 | 210 | 205.8 | 209 | 209 | -1.6 (-0.76%) | 1,305,046 |
| 3 Apr 2019 | GBX | 210 | 211.4 | 208.2 | 210.6 | 210.6 | +4.2 (+2.03%) | 2,069,344 |
