| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2019 | GBX | 205.2 | 206.8 | 204 | 206.4 | 206.4 | +2.8 (+1.38%) | 2,079,540 |
| 1 Apr 2019 | GBX | 205.6 | 205.6 | 201.8 | 203.6 | 203.6 | +2.8 (+1.39%) | 1,351,094 |
| 29 Mar 2019 | GBX | 198.1 | 200.8 | 197.9 | 200.8 | 200.8 | +2.2 (+1.11%) | 2,045,663 |
| 28 Mar 2019 | GBX | 199.5 | 200.2 | 198.4 | 198.6 | 198.6 | +2.2 (+1.12%) | 2,220,262 |
| 27 Mar 2019 | GBX | 199.2 | 201.6 | 195.9 | 196.4 | 196.4 | -3.8 (-1.90%) | 973,049 |
| 26 Mar 2019 | GBX | 200.2 | 201.3 | 198.1 | 200.2 | 200.2 | -3.6 (-1.77%) | 1,275,942 |
| 25 Mar 2019 | GBX | 200.8 | 203.8 | 199.4 | 203.8 | 203.8 | -0.6 (-0.29%) | 1,050,591 |
| 22 Mar 2019 | GBX | 209.6 | 209.6 | 204 | 204.4 | 204.4 | -5.6 (-2.67%) | 1,532,952 |
| 21 Mar 2019 | GBX | 208 | 210.4 | 208 | 210 | 210 | +3.4 (+1.65%) | 611,696 |
| 20 Mar 2019 | GBX | 202.2 | 206.6 | 200.6 | 206.6 | 206.6 | -0.8 (-0.39%) | 1,934,860 |
| 19 Mar 2019 | GBX | 206 | 208 | 206 | 207.4 | 207.4 | +1.6 (+0.78%) | 1,691,853 |
| 18 Mar 2019 | GBX | 202.6 | 206.4 | 202.6 | 205.8 | 205.8 | +3.8 (+1.88%) | 1,213,406 |
| 15 Mar 2019 | GBX | 200.4 | 202.4 | 200 | 202 | 202 | -1.4 (-0.69%) | 1,688,969 |
| 14 Mar 2019 | GBX | 204 | 206.2 | 201.6 | 203.4 | 203.4 | -1.8 (-0.88%) | 895,643 |
| 13 Mar 2019 | GBX | 201.2 | 207.6 | 201.2 | 205.2 | 205.2 | +1.6 (+0.79%) | 493,616 |
| 12 Mar 2019 | GBX | 204 | 205.4 | 202.8202 | 203.6 | 203.6 | -0.8 (-0.39%) | 937,065 |
| 11 Mar 2019 | GBX | 201 | 207 | 201 | 204.4 | 204.4 | +3.4 (+1.69%) | 1,327,146 |
| 8 Mar 2019 | GBX | 200.4 | 201.4 | 198.2 | 201 | 201 | -0.6 (-0.30%) | 1,270,138 |
| 7 Mar 2019 | GBX | 204.8 | 204.8 | 199.6 | 201.6 | 201.6 | -5.4 (-2.61%) | 1,714,256 |
| 6 Mar 2019 | GBX | 207.2 | 208.4 | 206.6101 | 207 | 207 | -2 (-0.96%) | 1,275,013 |
| 5 Mar 2019 | GBX | 207.2 | 209.2 | 205.6 | 209 | 209 | +0.2 (+0.10%) | 987,212 |
| 4 Mar 2019 | GBX | 207 | 209.2 | 205.4 | 208.8 | 208.8 | +3 (+1.46%) | 1,151,394 |
| 1 Mar 2019 | GBX | 209 | 209.6 | 205.2 | 205.8 | 205.8 | -5.2 (-2.46%) | 2,309,097 |
| 28 Feb 2019 | GBX | 211.8 | 212.6 | 208.8 | 211 | 211 | -3 (-1.40%) | 2,625,294 |
| 27 Feb 2019 | GBX | 214.4 | 214.4 | 212 | 214 | 214 | +1 (+0.47%) | 1,608,475 |
| 26 Feb 2019 | GBX | 212.2 | 213 | 209 | 213 | 213 | -0.2 (-0.09%) | 751,089 |
| 25 Feb 2019 | GBX | 213 | 214.6 | 212.4 | 213.2 | 213.2 | +3.2 (+1.52%) | 1,741,496 |
| 22 Feb 2019 | GBX | 212 | 212 | 208.8 | 210 | 210 | -0.2 (-0.10%) | 1,387,534 |
| 21 Feb 2019 | GBX | 209 | 212 | 208.2 | 210.2 | 210.2 | -2.8 (-1.31%) | 2,468,406 |
| 20 Feb 2019 | GBX | 215 | 215.8 | 211.8808 | 213 | 213 | -0.2 (-0.09%) | 2,379,042 |
