| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2019 | GBX | 213.2 | 214.4 | 209.8 | 213.2 | 213.2 | +1.8 (+0.85%) | 681,160 |
| 18 Feb 2019 | GBX | 212 | 213.2 | 211.2 | 211.4 | 211.4 | -0.2 (-0.09%) | 705,636 |
| 15 Feb 2019 | GBX | 207.4 | 213.74 | 207.4 | 211.6 | 211.6 | +3.8 (+1.83%) | 2,354,084 |
| 14 Feb 2019 | GBX | 210 | 212.192 | 207.4 | 207.8 | 207.8 | +2.6 (+1.27%) | 1,267,504 |
| 13 Feb 2019 | GBX | 198.6 | 207 | 198.6 | 205.2 | 205.2 | +2.8 (+1.38%) | 1,019,135 |
| 12 Feb 2019 | GBX | 203.2 | 205 | 202.1 | 202.4 | 202.4 | +0.8 (+0.40%) | 1,248,394 |
| 11 Feb 2019 | GBX | 203 | 203 | 199.4 | 201.6 | 201.6 | +3 (+1.51%) | 1,328,602 |
| 8 Feb 2019 | GBX | 198 | 200.2 | 197.5 | 198.6 | 198.6 | -0.6 (-0.30%) | 520,040 |
| 7 Feb 2019 | GBX | 201 | 202.2 | 199.2 | 199.2 | 199.2 | +4.7 (+2.42%) | 4,026,866 |
| 6 Feb 2019 | GBX | 197.8 | 197.8 | 192.4 | 194.5 | 194.5 | +0.7 (+0.36%) | 806,309 |
| 5 Feb 2019 | GBX | 193.5 | 193.8 | 191.4 | 193.8 | 193.8 | +3.7 (+1.95%) | 1,739,226 |
| 4 Feb 2019 | GBX | 189.3 | 193.3 | 188.6 | 190.1 | 190.1 | -3.1 (-1.60%) | 599,237 |
| 1 Feb 2019 | GBX | 195.7 | 197.1 | 193.2 | 193.2 | 193.2 | -0.8 (-0.41%) | 994,736 |
| 31 Jan 2019 | GBX | 194.4 | 196.6 | 193 | 194 | 194 | +3.9 (+2.05%) | 2,066,970 |
| 30 Jan 2019 | GBX | 181.2 | 192.2 | 181.2 | 190.1 | 190.1 | +5 (+2.70%) | 1,113,276 |
| 29 Jan 2019 | GBX | 181 | 187.5 | 181 | 185.1 | 185.1 | +4.6 (+2.55%) | 1,494,479 |
| 28 Jan 2019 | GBX | 184 | 184.6 | 180.4 | 180.5 | 180.5 | -1.9 (-1.04%) | 870,410 |
| 25 Jan 2019 | GBX | 181 | 182.4 | 179.1 | 182.4 | 182.4 | +2.9 (+1.62%) | 1,388,968 |
| 24 Jan 2019 | GBX | 180.9 | 181.7 | 177.2 | 179.5 | 179.5 | -3.9 (-2.13%) | 1,682,109 |
| 23 Jan 2019 | GBX | 184.4 | 185.1 | 182.7 | 183.4 | 183.4 | -1.3 (-0.70%) | 387,254 |
| 22 Jan 2019 | GBX | 186.4 | 187.5 | 182.6 | 184.7 | 184.7 | -2.8 (-1.49%) | 1,136,718 |
| 21 Jan 2019 | GBX | 186.2 | 191.2 | 186.2 | 187.5 | 187.5 | -3.3 (-1.73%) | 612,330 |
| 18 Jan 2019 | GBX | 186.1 | 192.6 | 186.1 | 190.8 | 190.8 | +1.2 (+0.63%) | 836,730 |
| 17 Jan 2019 | GBX | 188.1 | 191.3 | 188 | 189.6 | 189.6 | +2.3 (+1.23%) | 1,152,710 |
| 16 Jan 2019 | GBX | 187.4 | 188.2 | 185 | 187.3 | 187.3 | -3.1 (-1.63%) | 436,883 |
| 15 Jan 2019 | GBX | 187.1 | 191.9 | 187.1 | 190.4 | 190.4 | -0.5 (-0.26%) | 471,205 |
| 14 Jan 2019 | GBX | 189.2 | 192.2 | 188.9 | 190.9 | 190.9 | -1.2 (-0.62%) | 756,235 |
| 11 Jan 2019 | GBX | 195 | 195 | 190.1 | 192.1 | 192.1 | +0.8 (+0.42%) | 770,038 |
| 10 Jan 2019 | GBX | 190.8 | 192.75 | 187.2 | 191.3 | 191.3 | +1.1 (+0.58%) | 1,386,996 |
| 9 Jan 2019 | GBX | 189 | 192 | 187.275 | 190.2 | 190.2 | +2 (+1.06%) | 713,431 |
