| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2019 | GBX | 184 | 189.5 | 184 | 188.2 | 188.2 | -1.3 (-0.69%) | 1,292,383 |
| 7 Jan 2019 | GBX | 186.5 | 189.6 | 183.85 | 189.5 | 189.5 | +5.4 (+2.93%) | 975,221 |
| 4 Jan 2019 | GBX | 176 | 185.3 | 176 | 184.1 | 184.1 | +7.2 (+4.07%) | 1,309,870 |
| 3 Jan 2019 | GBX | 179 | 181.4 | 176.5 | 176.9 | 176.9 | -5.1 (-2.80%) | 846,106 |
| 2 Jan 2019 | GBX | 188.7 | 188.7 | 177.9 | 182 | 182 | -2 (-1.09%) | 903,638 |
| 31 Dec 2018 | GBX | 189.2 | 189.2 | 183.3 | 184 | 184 | -1.3 (-0.70%) | 547,619 |
| 28 Dec 2018 | GBX | 186.1 | 188.7 | 184.6 | 185.3 | 185.3 | +5 (+2.77%) | 1,543,946 |
| 27 Dec 2018 | GBX | 183.1 | 184.9 | 178.1007 | 180.3 | 180.3 | +2.4 (+1.35%) | 909,517 |
| 24 Dec 2018 | GBX | 178 | 178.8 | 176.3 | 177.9 | 177.9 | -0.8 (-0.45%) | 445,399 |
| 21 Dec 2018 | GBX | 180 | 181.4 | 178.1 | 178.7 | 178.7 | -1.3 (-0.72%) | 1,065,344 |
| 20 Dec 2018 | GBX | 179 | 184.9 | 177.3 | 180 | 180 | -7.8 (-4.15%) | 1,708,721 |
| 19 Dec 2018 | GBX | 190.8 | 190.8 | 186.4 | 187.8 | 187.8 | -0.1 (-0.05%) | 1,337,409 |
| 18 Dec 2018 | GBX | 185.7 | 191.8 | 185.1 | 187.9 | 187.9 | -1.6 (-0.84%) | 996,309 |
| 17 Dec 2018 | GBX | 189.1 | 190.4 | 185.5 | 189.5 | 189.5 | +3.2 (+1.72%) | 1,031,404 |
| 14 Dec 2018 | GBX | 186.8 | 188.9 | 186.3 | 186.3 | 186.3 | -1.2 (-0.64%) | 838,973 |
| 13 Dec 2018 | GBX | 183.2 | 191.1 | 183.2 | 187.5 | 187.5 | +1.8 (+0.97%) | 2,310,865 |
| 12 Dec 2018 | GBX | 184.4 | 186.3 | 181.4 | 185.7 | 185.7 | +4.1 (+2.26%) | 3,349,793 |
| 11 Dec 2018 | GBX | 176.2 | 183.3 | 175.5 | 181.6 | 181.6 | +7 (+4.01%) | 2,780,125 |
| 10 Dec 2018 | GBX | 174.6 | 177 | 172.5 | 174.6 | 174.6 | +0.5 (+0.29%) | 1,343,722 |
| 7 Dec 2018 | GBX | 176.6 | 178.5 | 174.1 | 174.1 | 174.1 | +1.9 (+1.10%) | 1,472,343 |
| 6 Dec 2018 | GBX | 182.6 | 182.6 | 172 | 172.2 | 172.2 | -11.3 (-6.16%) | 2,537,713 |
| 5 Dec 2018 | GBX | 183.8 | 186.8 | 182.6 | 183.5 | 183.5 | +0.3 (+0.16%) | 1,552,540 |
| 4 Dec 2018 | GBX | 182.9 | 187.6 | 182.2 | 183.2 | 183.2 | -4.3 (-2.29%) | 1,644,765 |
| 3 Dec 2018 | GBX | 189.6 | 195 | 187.2 | 187.5 | 187.5 | +11.7 (+6.66%) | 2,742,614 |
| 30 Nov 2018 | GBX | 180 | 180 | 174.5 | 175.8 | 175.8 | -4.8 (-2.66%) | 1,072,445 |
| 29 Nov 2018 | GBX | 178 | 180.9 | 177 | 180.6 | 180.6 | +4.6 (+2.61%) | 1,562,394 |
| 28 Nov 2018 | GBX | 173 | 176.6 | 171.7 | 176 | 176 | +3 (+1.73%) | 2,572,892 |
| 27 Nov 2018 | GBX | 177.1 | 177.1 | 172.8 | 173 | 173 | -3.6 (-2.04%) | 2,124,938 |
| 26 Nov 2018 | GBX | 179.3 | 179.4 | 173.2 | 176.6 | 176.6 | +0.9 (+0.51%) | 1,341,353 |
| 23 Nov 2018 | GBX | 176.2 | 180.3 | 174 | 175.7 | 175.7 | -1.8 (-1.01%) | 2,321,320 |
