| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2018 | GBX | 180.6 | 181.2 | 178.7 | 180.5 | 180.5 | -2.3 (-1.26%) | 2,685,104 |
| 20 Nov 2018 | GBX | 186.4 | 186.6 | 180 | 182.8 | 182.8 | -7 (-3.69%) | 3,473,486 |
| 19 Nov 2018 | GBX | 195 | 195 | 186.7 | 189.8 | 189.8 | -1.3 (-0.68%) | 3,036,685 |
| 16 Nov 2018 | GBX | 189.6 | 193.4 | 188.5 | 191.1 | 191.1 | +0.9 (+0.47%) | 951,738 |
| 15 Nov 2018 | GBX | 186 | 190.2 | 186 | 190.2 | 190.2 | +5.2 (+2.81%) | 682,237 |
| 14 Nov 2018 | GBX | 187.5 | 187.5 | 182.9 | 185 | 185 | -4.5 (-2.37%) | 1,059,892 |
| 13 Nov 2018 | GBX | 199 | 199 | 186.8 | 189.5 | 189.5 | -5.2 (-2.67%) | 2,191,865 |
| 12 Nov 2018 | GBX | 197.2 | 197.9 | 192.7 | 194.7 | 194.7 | +2.1 (+1.09%) | 2,067,084 |
| 9 Nov 2018 | GBX | 197 | 197 | 191.3 | 192.6 | 192.6 | -10.8 (-5.31%) | 3,515,811 |
| 8 Nov 2018 | GBX | 200.8 | 204.8 | 200.8 | 203.4 | 203.4 | +1.6 (+0.79%) | 933,534 |
| 7 Nov 2018 | GBX | 200 | 205.4 | 199.7 | 201.8 | 201.8 | +1.6 (+0.80%) | 1,014,659 |
| 6 Nov 2018 | GBX | 204.2 | 205.8 | 199.8 | 200.2 | 200.2 | -3.4 (-1.67%) | 2,148,684 |
| 5 Nov 2018 | GBX | 203 | 205.6 | 199.9495 | 203.6 | 203.6 | +3.6 (+1.80%) | 1,781,051 |
| 2 Nov 2018 | GBX | 207.6 | 210.4 | 200 | 200 | 200 | -6.6 (-3.19%) | 4,220,352 |
| 1 Nov 2018 | GBX | 199.8 | 207.6 | 199 | 206.6 | 206.6 | +4.6 (+2.28%) | 3,946,073 |
| 31 Oct 2018 | GBX | 200.4 | 203.8 | 199.4 | 202 | 202 | +3.9 (+1.97%) | 2,349,991 |
| 30 Oct 2018 | GBX | 196.1 | 199.9 | 196.1 | 198.1 | 198.1 | -0.5 (-0.25%) | 619,525 |
| 29 Oct 2018 | GBX | 189.5 | 199.7 | 189.5 | 198.6 | 198.6 | +4.6 (+2.37%) | 1,931,545 |
| 26 Oct 2018 | GBX | 192.6 | 195.3 | 191.4 | 194 | 194 | -2.8 (-1.42%) | 1,047,474 |
| 25 Oct 2018 | GBX | 192 | 198.5 | 191.6455 | 196.8 | 196.8 | +1 (+0.51%) | 1,387,846 |
| 24 Oct 2018 | GBX | 197.7 | 200.26 | 195 | 195.8 | 195.8 | -4.2 (-2.10%) | 1,922,958 |
| 23 Oct 2018 | GBX | 203.2 | 203.2 | 195.8 | 200 | 200 | -6 (-2.91%) | 2,754,430 |
| 22 Oct 2018 | GBX | 205.2 | 206.9 | 203.8 | 206 | 206 | +1.6 (+0.78%) | 1,014,908 |
| 19 Oct 2018 | GBX | 206 | 206 | 203.2 | 204.4 | 204.4 | 0.0 (0.0%) | 1,190,152 |
| 18 Oct 2018 | GBX | 206.6 | 208 | 203.94 | 204.4 | 204.4 | -5 (-2.39%) | 2,144,492 |
| 17 Oct 2018 | GBX | 205.4 | 209.4 | 205.2 | 209.4 | 209.4 | +0.6 (+0.29%) | 2,017,554 |
| 16 Oct 2018 | GBX | 206.8 | 208.8 | 204.2 | 208.8 | 208.8 | +1.4 (+0.68%) | 741,259 |
| 15 Oct 2018 | GBX | 207.8 | 207.8 | 202.88 | 207.4 | 207.4 | -0.4 (-0.19%) | 867,827 |
| 12 Oct 2018 | GBX | 209 | 211 | 206.05 | 207.8 | 207.8 | +0.8 (+0.39%) | 2,391,974 |
| 11 Oct 2018 | GBX | 201.8 | 208 | 200 | 207 | 207 | +1.4 (+0.68%) | 2,410,463 |
