| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2018 | GBX | 210 | 211.2 | 205.4 | 205.6 | 205.6 | -9 (-4.19%) | 4,099,889 |
| 9 Oct 2018 | GBX | 215 | 219.8064 | 212 | 214.6 | 214.6 | -1.8 (-0.83%) | 5,428,123 |
| 8 Oct 2018 | GBX | 214 | 217.8 | 213.2 | 216.4 | 216.4 | -7.8 (-3.48%) | 6,261,313 |
| 5 Oct 2018 | GBX | 230 | 230 | 223.6 | 224.2 | 224.2 | -6.8 (-2.94%) | 6,170,975 |
| 4 Oct 2018 | GBX | 230.4 | 236 | 228 | 231 | 231 | +5.2 (+2.30%) | 6,668,783 |
| 3 Oct 2018 | GBX | 216.6 | 232.6 | 216.6 | 225.8 | 225.8 | +10 (+4.63%) | 9,671,881 |
| 2 Oct 2018 | GBX | 214.4 | 217.8 | 212.2 | 215.8 | 215.8 | +2.2 (+1.03%) | 3,180,408 |
| 1 Oct 2018 | GBX | 214 | 219.78 | 212.8 | 213.6 | 213.6 | -0.8 (-0.37%) | 2,855,634 |
| 28 Sep 2018 | GBX | 216.8 | 217 | 212.2 | 214.4 | 214.4 | -1.6 (-0.74%) | 2,861,249 |
| 27 Sep 2018 | GBX | 212 | 217.2 | 212 | 216 | 216 | +1.2 (+0.56%) | 2,844,526 |
| 26 Sep 2018 | GBX | 217 | 217.4 | 214 | 214.8 | 214.8 | -2.6 (-1.20%) | 1,862,382 |
| 25 Sep 2018 | GBX | 215.2 | 219.4 | 215.2 | 217.4 | 217.4 | +5 (+2.35%) | 3,096,182 |
| 24 Sep 2018 | GBX | 216.6 | 216.6 | 211.4 | 212.4 | 212.4 | -2.2 (-1.03%) | 1,256,944 |
| 21 Sep 2018 | GBX | 214 | 217.4 | 213.2 | 214.6 | 214.6 | +2 (+0.94%) | 2,871,013 |
| 20 Sep 2018 | GBX | 216 | 216 | 210.2 | 212.6 | 212.6 | -0.4 (-0.19%) | 3,930,894 |
| 19 Sep 2018 | GBX | 214.4 | 216.8 | 212.2 | 213 | 213 | +1.8 (+0.85%) | 4,074,778 |
| 18 Sep 2018 | GBX | 208.4 | 216.2 | 208.4 | 211.2 | 211.2 | +2.2 (+1.05%) | 3,229,105 |
| 17 Sep 2018 | GBX | 207 | 211 | 207 | 209 | 209 | -1.8 (-0.85%) | 3,379,543 |
| 14 Sep 2018 | GBX | 205 | 211.2 | 205 | 210.8 | 210.8 | +9.6 (+4.77%) | 6,042,602 |
| 13 Sep 2018 | GBX | 203 | 203.69 | 200.4 | 201.2 | 201.2 | +0.2 (+0.10%) | 2,639,113 |
| 12 Sep 2018 | GBX | 198.3 | 202 | 195.8 | 201 | 201 | +3.4 (+1.72%) | 2,942,211 |
| 11 Sep 2018 | GBX | 196 | 199.3 | 194.2 | 197.6 | 197.6 | +2.3 (+1.18%) | 5,489,206 |
| 10 Sep 2018 | GBX | 195.2 | 197.3 | 194 | 195.3 | 195.3 | +2.1 (+1.09%) | 3,528,695 |
| 7 Sep 2018 | GBX | 191.6 | 195.1 | 190.9402 | 193.2 | 193.2 | -1.6 (-0.82%) | 2,749,720 |
| 6 Sep 2018 | GBX | 191.6 | 197.4 | 191.2 | 194.8 | 194.8 | +2.5 (+1.30%) | 10,324,020 |
| 5 Sep 2018 | GBX | 188.8 | 194.8 | 188.7 | 192.3 | 192.3 | +0.3 (+0.16%) | 5,314,560 |
| 4 Sep 2018 | GBX | 193.6 | 195.5 | 190 | 192 | 192 | -3.8 (-1.94%) | 1,288,387 |
| 3 Sep 2018 | GBX | 194.2 | 196.7 | 194.2 | 195.8 | 195.8 | +2 (+1.03%) | 666,950 |
| 31 Aug 2018 | GBX | 195.9 | 196.7 | 192.4 | 193.8 | 193.8 | -6.4 (-3.20%) | 4,931,825 |
| 30 Aug 2018 | GBX | 197 | 202.6 | 197 | 200.2 | 200.2 | -1.2 (-0.60%) | 3,290,547 |
