| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2018 | GBX | 202 | 202.656 | 199.2 | 201.4 | 201.4 | -1.4 (-0.69%) | 2,297,127 |
| 28 Aug 2018 | GBX | 199.2 | 205.2 | 197.7 | 202.8 | 202.8 | +4.6 (+2.32%) | 4,136,679 |
| 24 Aug 2018 | GBX | 193.5 | 198.6 | 191.7 | 198.2 | 198.2 | -0.8 (-0.40%) | 5,723,045 |
| 23 Aug 2018 | GBX | 193.2 | 200.6 | 192.3 | 199 | 199 | +10.9 (+5.79%) | 5,306,589 |
| 22 Aug 2018 | GBX | 186 | 190.7 | 184.2 | 188.1 | 188.1 | +0.3 (+0.16%) | 1,845,164 |
| 21 Aug 2018 | GBX | 190 | 190.2 | 187.3 | 187.8 | 187.8 | -2.2 (-1.16%) | 1,420,237 |
| 20 Aug 2018 | GBX | 192.8 | 195 | 190 | 190 | 190 | -1.4 (-0.73%) | 1,873,871 |
| 17 Aug 2018 | GBX | 190 | 192.1 | 189.3 | 191.4 | 191.4 | -0.6 (-0.31%) | 810,981 |
| 16 Aug 2018 | GBX | 192 | 194.6 | 190.8 | 192 | 192 | +4.9 (+2.62%) | 1,956,925 |
| 15 Aug 2018 | GBX | 195 | 195 | 185.2 | 187.1 | 187.1 | -10.9 (-5.51%) | 2,882,620 |
| 14 Aug 2018 | GBX | 201.8 | 202 | 197.8 | 198 | 198 | -7 (-3.41%) | 3,277,279 |
| 13 Aug 2018 | GBX | 204 | 206 | 201.4 | 205 | 205 | -2.2 (-1.06%) | 2,709,443 |
| 10 Aug 2018 | GBX | 208 | 208 | 204.6 | 207.2 | 207.2 | -2.8 (-1.33%) | 2,417,135 |
| 9 Aug 2018 | GBX | 206.8 | 212.6202 | 205.98 | 210 | 210 | +3 (+1.45%) | 1,825,748 |
| 8 Aug 2018 | GBX | 202 | 208.6 | 201.4 | 207 | 207 | +5 (+2.48%) | 5,373,415 |
| 7 Aug 2018 | GBX | 198.7 | 204.4 | 198.2 | 202 | 202 | +3 (+1.51%) | 1,090,254 |
| 6 Aug 2018 | GBX | 197.2 | 199.5 | 197.2 | 199 | 199 | -0.2 (-0.10%) | 1,551,719 |
| 3 Aug 2018 | GBX | 196 | 199.2 | 194.1 | 199.2 | 199.2 | -0.2 (-0.10%) | 2,844,366 |
| 2 Aug 2018 | GBX | 199.8 | 201.2404 | 198 | 199.4 | 199.4 | -4.6 (-2.25%) | 2,679,683 |
| 1 Aug 2018 | GBX | 204.8 | 205.2 | 202.64 | 204 | 204 | -1 (-0.49%) | 1,147,092 |
| 31 Jul 2018 | GBX | 203 | 206.6 | 201.4 | 205 | 205 | +1 (+0.49%) | 3,507,742 |
| 30 Jul 2018 | GBX | 204 | 204.4 | 202 | 204 | 204 | -1 (-0.49%) | 1,124,449 |
| 27 Jul 2018 | GBX | 206 | 208 | 205 | 205 | 205 | -0.2 (-0.10%) | 1,087,729 |
| 26 Jul 2018 | GBX | 205.8 | 205.8 | 202.2 | 205.2 | 205.2 | +1.2 (+0.59%) | 2,060,753 |
| 25 Jul 2018 | GBX | 205 | 205.6 | 203.8 | 204 | 204 | -2.2 (-1.07%) | 2,047,554 |
| 24 Jul 2018 | GBX | 199.4 | 208 | 199.3 | 206.2 | 206.2 | +8.3 (+4.19%) | 3,527,769 |
| 23 Jul 2018 | GBX | 197.4 | 198.1 | 196 | 197.9 | 197.9 | -0.7 (-0.35%) | 1,007,195 |
| 20 Jul 2018 | GBX | 201.6 | 202.1861 | 196.7 | 198.6 | 198.6 | -7.2 (-3.50%) | 2,997,877 |
| 19 Jul 2018 | GBX | 206 | 207 | 204 | 205.8 | 205.8 | +1.4 (+0.68%) | 1,527,066 |
| 18 Jul 2018 | GBX | 202.8 | 205.6 | 201.58 | 204.4 | 204.4 | +3.8 (+1.89%) | 4,370,458 |
