| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2018 | GBX | 201 | 201.2 | 197.7 | 200.6 | 200.6 | +0.6 (+0.30%) | 1,560,986 |
| 16 Jul 2018 | GBX | 202 | 204.27 | 199.7 | 200 | 200 | -4.8 (-2.34%) | 5,688,125 |
| 13 Jul 2018 | GBX | 204.6 | 206.2 | 202 | 204.8 | 204.8 | -1.2 (-0.58%) | 3,377,874 |
| 12 Jul 2018 | GBX | 203 | 206 | 201 | 206 | 206 | +2.2 (+1.08%) | 5,517,609 |
| 11 Jul 2018 | GBX | 204 | 205.4 | 201.2 | 203.8 | 203.8 | -1.8 (-0.88%) | 2,588,312 |
| 10 Jul 2018 | GBX | 206.6 | 207.4 | 203.6 | 205.6 | 205.6 | +0.6 (+0.29%) | 4,075,944 |
| 9 Jul 2018 | GBX | 204 | 205 | 203.2 | 205 | 205 | +3.2 (+1.59%) | 1,800,616 |
| 6 Jul 2018 | GBX | 201.2 | 202.8 | 199.5 | 201.8 | 201.8 | +2.8 (+1.41%) | 1,179,669 |
| 5 Jul 2018 | GBX | 197.3 | 200.2 | 196.8 | 199 | 199 | +2 (+1.02%) | 1,162,531 |
| 4 Jul 2018 | GBX | 202 | 202 | 196.4 | 197 | 197 | -5.2 (-2.57%) | 1,387,484 |
| 3 Jul 2018 | GBX | 198.9 | 202.6 | 197 | 202.2 | 202.2 | +1.6 (+0.80%) | 2,815,159 |
| 2 Jul 2018 | GBX | 203.6 | 205 | 200.6 | 200.6 | 200.6 | -3 (-1.47%) | 4,570,999 |
| 29 Jun 2018 | GBX | 204 | 204 | 201.4 | 203.6 | 203.6 | +3.4 (+1.70%) | 1,788,098 |
| 28 Jun 2018 | GBX | 199.8 | 201 | 198.3 | 200.2 | 200.2 | -2 (-0.99%) | 1,407,245 |
| 27 Jun 2018 | GBX | 198.8 | 202.2 | 198.2 | 202.2 | 202.2 | +4.6 (+2.33%) | 4,270,749 |
| 26 Jun 2018 | GBX | 198.1 | 200.4 | 197.4 | 197.6 | 197.6 | +0.2 (+0.10%) | 1,505,504 |
| 25 Jun 2018 | GBX | 204.6 | 204.6 | 197.4 | 197.4 | 197.4 | -6.2 (-3.05%) | 1,970,897 |
| 22 Jun 2018 | GBX | 204 | 205.4165 | 201.8 | 203.6 | 203.6 | -3.4 (-1.64%) | 4,515,194 |
| 21 Jun 2018 | GBX | 209 | 211 | 206.8 | 207 | 207 | -2.2 (-1.05%) | 3,302,415 |
| 20 Jun 2018 | GBX | 209.6 | 211.8 | 207.2 | 209.2 | 209.2 | +3.2 (+1.55%) | 2,552,213 |
| 19 Jun 2018 | GBX | 209 | 209 | 205.2 | 206 | 206 | -8 (-3.74%) | 4,087,530 |
| 18 Jun 2018 | GBX | 215 | 215 | 211.6 | 214 | 214 | +2.4 (+1.13%) | 6,616,382 |
| 15 Jun 2018 | GBX | 218 | 218 | 210.2 | 211.6 | 211.6 | -5.4 (-2.49%) | 4,254,874 |
| 14 Jun 2018 | GBX | 214.2 | 217.2 | 212 | 217 | 217 | +1 (+0.46%) | 2,019,567 |
| 13 Jun 2018 | GBX | 213.4 | 216.8 | 213 | 216 | 216 | +1.4 (+0.65%) | 1,206,278 |
| 12 Jun 2018 | GBX | 216.2 | 217.4 | 213.4 | 214.6 | 214.6 | -4 (-1.83%) | 2,270,959 |
| 11 Jun 2018 | GBX | 217.8 | 219.6 | 214 | 218.6 | 218.6 | +1.2 (+0.55%) | 2,967,079 |
| 8 Jun 2018 | GBX | 217.6 | 218.8 | 215 | 217.4 | 217.4 | -4 (-1.81%) | 1,606,870 |
| 7 Jun 2018 | GBX | 222.2 | 223 | 218.8 | 221.4 | 221.4 | -2.2 (-0.98%) | 1,872,584 |
| 6 Jun 2018 | GBX | 219.4 | 224.6 | 219.4 | 223.6 | 223.6 | +3.6 (+1.64%) | 5,802,773 |
