| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2018 | GBX | 218.4 | 220.4 | 216.2 | 220 | 220 | -0.2 (-0.09%) | 4,883,406 |
| 4 Jun 2018 | GBX | 219 | 221 | 219 | 220.2 | 220.2 | +3.4 (+1.57%) | 7,446,430 |
| 1 Jun 2018 | GBX | 214.6 | 217.8 | 214.6 | 216.8 | 216.8 | +6.2 (+2.94%) | 2,567,617 |
| 31 May 2018 | GBX | 209.8 | 212.8 | 209.4 | 210.6 | 210.6 | +2.8 (+1.35%) | 3,244,677 |
| 30 May 2018 | GBX | 205 | 208.4 | 205 | 207.8 | 207.8 | +1.4 (+0.68%) | 5,315,168 |
| 29 May 2018 | GBX | 208 | 209.4 | 204 | 206.4 | 206.4 | -3.8 (-1.81%) | 3,321,308 |
| 25 May 2018 | GBX | 212.6 | 213.2 | 208 | 210.2 | 210.2 | -3 (-1.41%) | 1,981,088 |
| 24 May 2018 | GBX | 214 | 215.6 | 209.2 | 213.2 | 213.2 | -2.8 (-1.30%) | 3,858,548 |
| 23 May 2018 | GBX | 214.2 | 216 | 211 | 216 | 216 | -1 (-0.46%) | 3,975,537 |
| 22 May 2018 | GBX | 216.2 | 217.6 | 214.7 | 217 | 217 | -0.2 (-0.09%) | 5,936,140 |
| 21 May 2018 | GBX | 216.8 | 218 | 215 | 217.2 | 217.2 | -2.6 (-1.18%) | 2,433,061 |
| 18 May 2018 | GBX | 223 | 224 | 217.9 | 219.8 | 219.8 | -3.8 (-1.70%) | 2,912,259 |
| 17 May 2018 | GBX | 223 | 224.2 | 220.8 | 223.6 | 223.6 | +5.6 (+2.57%) | 5,398,915 |
| 16 May 2018 | GBX | 217.8 | 220.6 | 215.6 | 218 | 218 | +1 (+0.46%) | 10,073,270 |
| 15 May 2018 | GBX | 220.8 | 221 | 215.6 | 217 | 217 | -4.8 (-2.16%) | 5,222,407 |
| 14 May 2018 | GBX | 221.2 | 222.38 | 220 | 221.8 | 221.8 | +2.4 (+1.09%) | 4,090,696 |
| 11 May 2018 | GBX | 218.8 | 221.2 | 218.2 | 219.4 | 219.4 | +3.2 (+1.48%) | 5,658,037 |
| 10 May 2018 | GBX | 213.8 | 219 | 213.4 | 216.2 | 216.2 | +6 (+2.85%) | 7,039,006 |
| 9 May 2018 | GBX | 210.6 | 212.63 | 209.6 | 210.2 | 210.2 | +2.6 (+1.25%) | 6,466,940 |
| 8 May 2018 | GBX | 209 | 210.4 | 207 | 207.6 | 207.6 | -0.8 (-0.38%) | 2,701,234 |
| 4 May 2018 | GBX | 209.2 | 211.22 | 205 | 208.4 | 208.4 | -0.8 (-0.38%) | 2,945,421 |
| 3 May 2018 | GBX | 213 | 214.4 | 208.8 | 209.2 | 209.2 | +2.2 (+1.06%) | 4,041,841 |
| 2 May 2018 | GBX | 203.6 | 207.8 | 203.4 | 207 | 207 | +6.2 (+3.09%) | 2,272,177 |
| 1 May 2018 | GBX | 200 | 201.8 | 199.1 | 200.8 | 200.8 | -1 (-0.50%) | 909,239 |
| 30 Apr 2018 | GBX | 200 | 202.8 | 200 | 201.8 | 201.8 | 0.0 (0.0%) | 1,672,901 |
| 27 Apr 2018 | GBX | 200 | 204 | 199.6 | 201.8 | 201.8 | +2.6 (+1.31%) | 2,671,634 |
| 26 Apr 2018 | GBX | 197.6 | 201.6 | 196.3 | 199.2 | 199.2 | +2.2 (+1.12%) | 11,616,120 |
| 25 Apr 2018 | GBX | 195 | 197.2 | 190.9 | 197 | 197 | 0.0 (0.0%) | 8,569,450 |
| 24 Apr 2018 | GBX | 199 | 199 | 194.1 | 197 | 197 | -5 (-2.48%) | 6,855,143 |
| 23 Apr 2018 | GBX | 214.8 | 216.2 | 198.5 | 202 | 202 | -12.4 (-5.78%) | 13,415,400 |
