| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2018 | GBX | 214.4 | 217.8 | 214.2 | 214.4 | 214.4 | +3 (+1.42%) | 4,703,837 |
| 19 Apr 2018 | GBX | 211.8 | 217.2852 | 210 | 211.4 | 211.4 | +2.4 (+1.15%) | 4,916,379 |
| 18 Apr 2018 | GBX | 203 | 212.4 | 202.4 | 209 | 209 | +11.5 (+5.82%) | 15,278,790 |
| 17 Apr 2018 | GBX | 197 | 198.6 | 195.1 | 197.5 | 197.5 | +0.5 (+0.25%) | 2,650,936 |
| 16 Apr 2018 | GBX | 197.7 | 200.6 | 195.3 | 197 | 197 | +2 (+1.03%) | 5,614,172 |
| 13 Apr 2018 | GBX | 191.4 | 195.2 | 189 | 195 | 195 | +8.7 (+4.67%) | 12,276,440 |
| 12 Apr 2018 | GBX | 188.2 | 188.6 | 186.1 | 186.3 | 186.3 | +2.3 (+1.25%) | 7,051,365 |
| 11 Apr 2018 | GBX | 185.5 | 185.7 | 182.8 | 184 | 184 | -6.5 (-3.41%) | 4,958,132 |
| 10 Apr 2018 | GBX | 189 | 192.3 | 188.9 | 190.5 | 190.5 | +9.5 (+5.25%) | 7,367,339 |
| 9 Apr 2018 | GBX | 180 | 182.3 | 178.9 | 181 | 181 | +2.1 (+1.17%) | 5,069,640 |
| 6 Apr 2018 | GBX | 181.1 | 181.1 | 177.55 | 178.9 | 178.9 | -3 (-1.65%) | 1,660,326 |
| 5 Apr 2018 | GBX | 180.7 | 181.9 | 178.6 | 181.9 | 181.9 | +4.6 (+2.59%) | 5,169,490 |
| 4 Apr 2018 | GBX | 182 | 182.3 | 175.1 | 177.3 | 177.3 | -0.6 (-0.34%) | 4,903,850 |
| 3 Apr 2018 | GBX | 178.2 | 180.35 | 177.9 | 177.9 | 177.9 | +1.9 (+1.08%) | 2,450,684 |
| 29 Mar 2018 | GBX | 174.2 | 177.3 | 174.2 | 176 | 176 | +1 (+0.57%) | 1,743,133 |
| 28 Mar 2018 | GBX | 176.2 | 176.82 | 173.6 | 175 | 175 | -3 (-1.69%) | 3,272,814 |
| 27 Mar 2018 | GBX | 178 | 179.6 | 175 | 178 | 178 | +5.3 (+3.07%) | 3,708,206 |
| 26 Mar 2018 | GBX | 175.3 | 175.6 | 171.3 | 172.7 | 172.7 | -3.3 (-1.88%) | 2,743,258 |
| 23 Mar 2018 | GBX | 176 | 176.3 | 174.3663 | 176 | 176 | -5.5 (-3.03%) | 4,780,599 |
| 22 Mar 2018 | GBX | 185 | 186.6 | 180.2 | 181.5 | 181.5 | +0.4 (+0.22%) | 5,506,005 |
| 21 Mar 2018 | GBX | 181.6 | 182.3 | 175.8 | 181.1 | 181.1 | +0.1 (+0.06%) | 3,113,125 |
| 20 Mar 2018 | GBX | 182.7 | 182.7 | 180.2202 | 181 | 181 | -1.7 (-0.93%) | 2,131,678 |
| 19 Mar 2018 | GBX | 187.8 | 187.8 | 182.2 | 182.7 | 182.7 | -6.4 (-3.38%) | 5,921,157 |
| 16 Mar 2018 | GBX | 187.1 | 190.3 | 185.5 | 189.1 | 189.1 | +8.6 (+4.76%) | 5,626,917 |
| 15 Mar 2018 | GBX | 181.6 | 184.4 | 180.5 | 180.5 | 180.5 | +0.6 (+0.33%) | 4,025,906 |
| 14 Mar 2018 | GBX | 181 | 182.7 | 179.9 | 179.9 | 179.9 | -0.8 (-0.44%) | 2,679,663 |
| 13 Mar 2018 | GBX | 181.8 | 182.3 | 180 | 180.7 | 180.7 | -2.8 (-1.53%) | 4,235,090 |
| 12 Mar 2018 | GBX | 183.5 | 183.9 | 181.78 | 183.5 | 183.5 | +1.5 (+0.82%) | 4,643,699 |
| 9 Mar 2018 | GBX | 185 | 185 | 179.1 | 182 | 182 | +0.8 (+0.44%) | 5,147,544 |
| 8 Mar 2018 | GBX | 181.7 | 183.0516 | 178.4 | 181.2 | 181.2 | -7.5 (-3.97%) | 3,210,433 |
